Scala Historical Data

XLA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0000312
-1.15%
$ 423,472 $ 1,643
Jul 23, 2024 $ 0.0000315
+2.90%
$ 428,471 $ 259
Jul 22, 2024 $ 0.0000307
-6.31%
$ 416,470 $ 4,169
Jul 21, 2024 $ 0.0000324
+8.19%
$ 439,853 $ 332
Jul 20, 2024 $ 0.0000299
-15.19%
$ 406,673 $ 146
Jul 19, 2024 $ 0.0000355
+3.01%
$ 482,631 $ 252
Jul 18, 2024 $ 0.0000345
-1.48%
$ 468,448 $ 311
Jul 17, 2024 $ 0.000035
-0.12%
$ 475,476 $ 573
Jul 16, 2024 $ 0.0000344
+3.98%
$ 466,963 $ 306
Jul 15, 2024 $ 0.0000326
-0.83%
$ 442,915 $ 159
Jul 14, 2024 $ 0.000033
+7.88%
$ 447,198 $ 231
Jul 13, 2024 $ 0.0000306
-5.01%
$ 414,839 $ 2,515
Jul 12, 2024 $ 0.0000322
-1.60%
$ 436,659 $ 245
Jul 11, 2024 $ 0.0000324
+4.55%
$ 439,742 $ 501
Jul 10, 2024 $ 0.000031
-2.51%
$ 420,579 $ 335
Jul 9, 2024 $ 0.0000318
+1.34%
$ 431,433 $ 215
Jul 8, 2024 $ 0.0000314
+3.19%
$ 425,604 $ 821
Jul 7, 2024 $ 0.0000299
+2.85%
$ 405,860 $ 763
Jul 6, 2024 $ 0.0000291
+3.63%
$ 394,516 $ 452
Jul 5, 2024 $ 0.0000281
-2.14%
$ 380,766 $ 692
Jul 4, 2024 $ 0.0000287
-0.28%
$ 389,316 $ 576
Jul 3, 2024 $ 0.0000288
-3.04%
$ 390,651 $ 804
Jul 2, 2024 $ 0.0000297
+1.41%
$ 402,838 $ 293
Jul 1, 2024 $ 0.0000293
-6.41%
$ 397,138 $ 1,180
Jun 30, 2024 $ 0.0000313
-4.98%
$ 424,310 $ 393
Jun 29, 2024 $ 0.000033
+4.68%
$ 446,586 $ 75
Jun 28, 2024 $ 0.0000315
+11.58%
$ 426,570 $ 493
Jun 27, 2024 $ 0.0000284
-0.13%
$ 385,351 $ 391
Jun 26, 2024 $ 0.0000285
+0.30%
$ 385,800 $ 363
Jun 25, 2024 $ 0.0000284
+1.88%
$ 384,555 $ 226
Jun 24, 2024 $ 0.0000279
+2.64%
$ 377,813 $ 117
Jun 23, 2024 $ 0.0000272
-11.25%
$ 368,337 $ 337
Jun 22, 2024 $ 0.0000318
+7.22%
$ 430,529 $ 19
Jun 21, 2024 $ 0.0000296
+3.52%
$ 401,370 $ 97
Jun 20, 2024 $ 0.0000286
-5.22%
$ 387,739 $ 56
Jun 19, 2024 $ 0.0000302
-1.57%
$ 408,811 $ 611
Jun 18, 2024 $ 0.0000307
-10.05%
$ 415,253 $ 654
Jun 17, 2024 $ 0.0000341
-7.89%
$ 461,604 $ 585
Jun 16, 2024 $ 0.000037
+6.68%
$ 501,174 $ 365
Jun 15, 2024 $ 0.0000347
-1.05%
$ 469,787 $ 666
Jun 14, 2024 $ 0.0000356
-3.23%
$ 481,116 $ 405
Jun 13, 2024 $ 0.0000367
-3.17%
$ 497,239 $ 608
Jun 12, 2024 $ 0.0000379
+2.87%
$ 513,420 $ 374
Jun 11, 2024 $ 0.0000369
-3.17%
$ 499,097 $ 629
Jun 10, 2024 $ 0.0000381
+0.85%
$ 515,304 $ 354
Jun 9, 2024 $ 0.0000378
-0.30%
$ 510,857 $ 320
Jun 8, 2024 $ 0.0000377
-4.39%
$ 510,285 $ 655
Jun 7, 2024 $ 0.0000392
-1.26%
$ 530,276 $ 475
Jun 6, 2024 $ 0.0000397
-4.97%
$ 537,057 $ 624
Jun 5, 2024 $ 0.0000418
+0.07%
$ 565,080 $ 2,201