Scala Historical Data

XLA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0000411
+5.95%
$555,233 $405
Jun 3, 2024 $0.0000388
-0.91%
$523,970 $508
Jun 2, 2024 $0.0000391
+1.96%
$528,768 $386
Jun 1, 2024 $0.0000384
-0.21%
$518,557 $1,407
May 31, 2024 $0.0000379
-3.87%
$512,231 $1,246
May 30, 2024 $0.0000394
+2.84%
$532,780 $434
May 29, 2024 $0.0000383
+0.27%
$518,008 $375
May 28, 2024 $0.0000382
-9.86%
$516,616 $2,222
May 27, 2024 $0.0000424
-0.03%
$572,988 $447
May 26, 2024 $0.0000424
-5.63%
$573,027 $780
May 25, 2024 $0.0000449
+0.33%
$607,073 $345
May 24, 2024 $0.0000448
+1.15%
$605,144 $562
May 23, 2024 $0.0000443
-5.90%
$597,999 $624
May 22, 2024 $0.0000471
-3.25%
$635,335 $7,387
May 21, 2024 $0.0000486
-2.19%
$656,787 $367
May 20, 2024 $0.0000497
+3.15%
$671,022 $1,918
May 19, 2024 $0.0000482
-1.75%
$650,039 $600
May 18, 2024 $0.0000497
-0.66%
$670,563 $1,101
May 17, 2024 $0.00005
+0.01%
$674,768 $1,809
May 16, 2024 $0.00005
-9.72%
$674,701 $1,272
May 15, 2024 $0.0000554
+3.05%
$747,798 $814
May 14, 2024 $0.0000538
+10.36%
$725,584 $1,029
May 13, 2024 $0.0000487
-4.29%
$657,302 $514
May 12, 2024 $0.0000509
+0.91%
$686,615 $593
May 11, 2024 $0.0000504
+0.45%
$680,473 $679
May 10, 2024 $0.0000508
-2.81%
$684,516 $648
May 9, 2024 $0.0000522
+6.81%
$704,128 $982
May 8, 2024 $0.0000489
-0.87%
$658,981 $419
May 7, 2024 $0.0000493
-9.24%
$664,733 $1,835
May 6, 2024 $0.0000543
-5.69%
$732,381 $543
May 5, 2024 $0.0000576
-1.33%
$776,167 $756
May 4, 2024 $0.0000584
+7.62%
$786,660 $2,016
May 3, 2024 $0.0000542
-0.93%
$731,054 $727
May 2, 2024 $0.0000548
+14.56%
$739,123 $1,878
May 1, 2024 $0.0000478
+0.29%
$645,864 $564
Apr 30, 2024 $0.0000476
-4.52%
$641,930 $461
Apr 29, 2024 $0.0000499
-0.34%
$672,386 $449
Apr 28, 2024 $0.0000501
-3.27%
$674,370 $1,007
Apr 27, 2024 $0.0000518
-3.82%
$697,261 $946
Apr 26, 2024 $0.0000538
-3.01%
$724,869 $1,965
Apr 25, 2024 $0.0000557
+6.70%
$749,842 $2,284
Apr 24, 2024 $0.0000522
+4.16%
$702,510 $349
Apr 23, 2024 $0.0000501
-6.03%
$674,680 $1,463
Apr 22, 2024 $0.0000538
+14.04%
$723,721 $399
Apr 21, 2024 $0.0000471
-11.65%
$634,626 $1,799
Apr 20, 2024 $0.0000533
-1.07%
$718,125 $344
Apr 19, 2024 $0.0000541
+2.99%
$728,378 $954
Apr 18, 2024 $0.0000526
+4.79%
$707,306 $663
Apr 17, 2024 $0.0000502
-11.63%
$674,996 $630
Apr 16, 2024 $0.0000598
+27.90%
$805,146 $1,667