Scala Historical Data

XLA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000411
+5.95%
$ 555,233 $ 405
Jun 3, 2024 $ 0.0000388
-0.91%
$ 523,970 $ 508
Jun 2, 2024 $ 0.0000391
+1.96%
$ 528,768 $ 386
Jun 1, 2024 $ 0.0000384
-0.21%
$ 518,557 $ 1,407
May 31, 2024 $ 0.0000379
-3.87%
$ 512,231 $ 1,246
May 30, 2024 $ 0.0000394
+2.84%
$ 532,780 $ 434
May 29, 2024 $ 0.0000383
+0.27%
$ 518,008 $ 375
May 28, 2024 $ 0.0000382
-9.86%
$ 516,616 $ 2,222
May 27, 2024 $ 0.0000424
-0.03%
$ 572,988 $ 447
May 26, 2024 $ 0.0000424
-5.63%
$ 573,027 $ 780
May 25, 2024 $ 0.0000449
+0.33%
$ 607,073 $ 345
May 24, 2024 $ 0.0000448
+1.15%
$ 605,144 $ 562
May 23, 2024 $ 0.0000443
-5.90%
$ 597,999 $ 624
May 22, 2024 $ 0.0000471
-3.25%
$ 635,335 $ 7,387
May 21, 2024 $ 0.0000486
-2.19%
$ 656,787 $ 367
May 20, 2024 $ 0.0000497
+3.15%
$ 671,022 $ 1,918
May 19, 2024 $ 0.0000482
-1.75%
$ 650,039 $ 600
May 18, 2024 $ 0.0000497
-0.66%
$ 670,563 $ 1,101
May 17, 2024 $ 0.00005
+0.01%
$ 674,768 $ 1,809
May 16, 2024 $ 0.00005
-9.72%
$ 674,701 $ 1,272
May 15, 2024 $ 0.0000554
+3.05%
$ 747,798 $ 814
May 14, 2024 $ 0.0000538
+10.36%
$ 725,584 $ 1,029
May 13, 2024 $ 0.0000487
-4.29%
$ 657,302 $ 514
May 12, 2024 $ 0.0000509
+0.91%
$ 686,615 $ 593
May 11, 2024 $ 0.0000504
+0.45%
$ 680,473 $ 679
May 10, 2024 $ 0.0000508
-2.81%
$ 684,516 $ 648
May 9, 2024 $ 0.0000522
+6.81%
$ 704,128 $ 982
May 8, 2024 $ 0.0000489
-0.87%
$ 658,981 $ 419
May 7, 2024 $ 0.0000493
-9.24%
$ 664,733 $ 1,835
May 6, 2024 $ 0.0000543
-5.69%
$ 732,381 $ 543
May 5, 2024 $ 0.0000576
-1.33%
$ 776,167 $ 756
May 4, 2024 $ 0.0000584
+7.62%
$ 786,660 $ 2,016
May 3, 2024 $ 0.0000542
-0.93%
$ 731,054 $ 727
May 2, 2024 $ 0.0000548
+14.56%
$ 739,123 $ 1,878
May 1, 2024 $ 0.0000478
+0.29%
$ 645,864 $ 564
Apr 30, 2024 $ 0.0000476
-4.52%
$ 641,930 $ 461
Apr 29, 2024 $ 0.0000499
-0.34%
$ 672,386 $ 449
Apr 28, 2024 $ 0.0000501
-3.27%
$ 674,370 $ 1,007
Apr 27, 2024 $ 0.0000518
-3.82%
$ 697,261 $ 946
Apr 26, 2024 $ 0.0000538
-3.01%
$ 724,869 $ 1,965
Apr 25, 2024 $ 0.0000557
+6.70%
$ 749,842 $ 2,284
Apr 24, 2024 $ 0.0000522
+4.16%
$ 702,510 $ 349
Apr 23, 2024 $ 0.0000501
-6.03%
$ 674,680 $ 1,463
Apr 22, 2024 $ 0.0000538
+14.04%
$ 723,721 $ 399
Apr 21, 2024 $ 0.0000471
-11.65%
$ 634,626 $ 1,799
Apr 20, 2024 $ 0.0000533
-1.07%
$ 718,125 $ 344
Apr 19, 2024 $ 0.0000541
+2.99%
$ 728,378 $ 954
Apr 18, 2024 $ 0.0000526
+4.79%
$ 707,306 $ 663
Apr 17, 2024 $ 0.0000502
-11.63%
$ 674,996 $ 630
Apr 16, 2024 $ 0.0000598
+27.90%
$ 805,146 $ 1,667