Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scala Historical Data

XLA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.0000467
-12.57%
$628,000 $3,879
Apr 14, 2024 $0.0000534
+4.50%
$718,591 $1,415
Apr 13, 2024 $0.0000512
-11.64%
$689,401 $1,429
Apr 12, 2024 $0.0000579
-3.53%
$777,985 $2,001
Apr 11, 2024 $0.00006
+1.09%
$806,203 $562
Apr 10, 2024 $0.0000593
-7.60%
$797,426 $1,091
Apr 9, 2024 $0.0000642
+1.03%
$863,089 $1,087
Apr 8, 2024 $0.0000635
+1.64%
$854,354 $946
Apr 7, 2024 $0.0000625
+1.48%
$840,323 $1,725
Apr 6, 2024 $0.0000616
+3.42%
$827,565 $773
Apr 5, 2024 $0.0000596
-1.31%
$800,387 $701
Apr 4, 2024 $0.0000603
+0.89%
$810,889 $481
Apr 3, 2024 $0.0000599
-4.23%
$804,385 $2,063
Apr 2, 2024 $0.0000625
-0.06%
$840,182 $1,747
Apr 1, 2024 $0.0000626
-1.74%
$840,880 $3,087
Mar 31, 2024 $0.0000637
-3.68%
$856,254 $3,845
Mar 30, 2024 $0.0000662
+0.83%
$888,897 $2,330
Mar 29, 2024 $0.0000657
-1.26%
$882,643 $5,895
Mar 28, 2024 $0.0000666
-1.19%
$893,967 $1,820
Mar 27, 2024 $0.0000674
-5.52%
$905,035 $2,028
Mar 26, 2024 $0.0000714
+10.03%
$958,161 $1,964
Mar 25, 2024 $0.0000648
-4.78%
$869,887 $802
Mar 24, 2024 $0.0000681
+7.93%
$913,787 $827
Mar 23, 2024 $0.0000631
+1.32%
$846,969 $813
Mar 22, 2024 $0.0000622
-5.36%
$835,279 $626
Mar 21, 2024 $0.0000657
-1.97%
$882,477 $711
Mar 20, 2024 $0.0000671
+8.66%
$900,099 $1,752
Mar 19, 2024 $0.0000617
-8.97%
$828,641 $643
Mar 18, 2024 $0.0000681
+4.76%
$913,446 $676
Mar 17, 2024 $0.000065
-10.06%
$872,195 $1,911
Mar 16, 2024 $0.0000723
-1.19%
$969,386 $538
Mar 15, 2024 $0.0000732
-10.95%
$981,297 $5,349
Mar 14, 2024 $0.0000822
+6.93%
$1.1 million $1,557
Mar 13, 2024 $0.0000776
+1.62%
$1.04 million $4,008
Mar 12, 2024 $0.0000763
-11.49%
$1.02 million $1,554
Mar 11, 2024 $0.0000862
+15.17%
$1.16 million $959
Mar 10, 2024 $0.0000748
+4.35%
$1 million $1,382
Mar 9, 2024 $0.0000717
+9.77%
$961,646 $4,359
Mar 8, 2024 $0.0000654
-4.33%
$877,227 $447
Mar 7, 2024 $0.0000684
+5.49%
$916,168 $272
Mar 6, 2024 $0.0000648
-7.99%
$868,743 $466
Mar 5, 2024 $0.0000704
+5.57%
$944,074 $1,263
Mar 4, 2024 $0.0000667
-2.69%
$893,630 $2,889
Mar 3, 2024 $0.0000685
-5.72%
$917,865 $3,820
Mar 2, 2024 $0.0000726
-0.75%
$972,928 $3,005
Mar 1, 2024 $0.0000733
+0.18%
$981,577 $906
Feb 29, 2024 $0.0000732
+10.55%
$979,939 $2,210
Feb 28, 2024 $0.0000662
-5.29%
$886,396 $1,745
Feb 27, 2024 $0.0000699
+2.24%
$935,807 $571
Feb 26, 2024 $0.0000683
+0.80%
$914,661 $1,142