Scala Historical Data

XLA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0000467
-12.57%
$ 628,000 $ 3,879
Apr 14, 2024 $ 0.0000534
+4.50%
$ 718,591 $ 1,415
Apr 13, 2024 $ 0.0000512
-11.64%
$ 689,401 $ 1,429
Apr 12, 2024 $ 0.0000579
-3.53%
$ 777,985 $ 2,001
Apr 11, 2024 $ 0.00006
+1.09%
$ 806,203 $ 562
Apr 10, 2024 $ 0.0000593
-7.60%
$ 797,426 $ 1,091
Apr 9, 2024 $ 0.0000642
+1.03%
$ 863,089 $ 1,087
Apr 8, 2024 $ 0.0000635
+1.64%
$ 854,354 $ 946
Apr 7, 2024 $ 0.0000625
+1.48%
$ 840,323 $ 1,725
Apr 6, 2024 $ 0.0000616
+3.42%
$ 827,565 $ 773
Apr 5, 2024 $ 0.0000596
-1.31%
$ 800,387 $ 701
Apr 4, 2024 $ 0.0000603
+0.89%
$ 810,889 $ 481
Apr 3, 2024 $ 0.0000599
-4.23%
$ 804,385 $ 2,063
Apr 2, 2024 $ 0.0000625
-0.06%
$ 840,182 $ 1,747
Apr 1, 2024 $ 0.0000626
-1.74%
$ 840,880 $ 3,087
Mar 31, 2024 $ 0.0000637
-3.68%
$ 856,254 $ 3,845
Mar 30, 2024 $ 0.0000662
+0.83%
$ 888,897 $ 2,330
Mar 29, 2024 $ 0.0000657
-1.26%
$ 882,643 $ 5,895
Mar 28, 2024 $ 0.0000666
-1.19%
$ 893,967 $ 1,820
Mar 27, 2024 $ 0.0000674
-5.52%
$ 905,035 $ 2,028
Mar 26, 2024 $ 0.0000714
+10.03%
$ 958,161 $ 1,964
Mar 25, 2024 $ 0.0000648
-4.78%
$ 869,887 $ 802
Mar 24, 2024 $ 0.0000681
+7.93%
$ 913,787 $ 827
Mar 23, 2024 $ 0.0000631
+1.32%
$ 846,969 $ 813
Mar 22, 2024 $ 0.0000622
-5.36%
$ 835,279 $ 626
Mar 21, 2024 $ 0.0000657
-1.97%
$ 882,477 $ 711
Mar 20, 2024 $ 0.0000671
+8.66%
$ 900,099 $ 1,752
Mar 19, 2024 $ 0.0000617
-8.97%
$ 828,641 $ 643
Mar 18, 2024 $ 0.0000681
+4.76%
$ 913,446 $ 676
Mar 17, 2024 $ 0.000065
-10.06%
$ 872,195 $ 1,911
Mar 16, 2024 $ 0.0000723
-1.19%
$ 969,386 $ 538
Mar 15, 2024 $ 0.0000732
-10.95%
$ 981,297 $ 5,349
Mar 14, 2024 $ 0.0000822
+6.93%
$ 1.1 million $ 1,557
Mar 13, 2024 $ 0.0000776
+1.62%
$ 1.04 million $ 4,008
Mar 12, 2024 $ 0.0000763
-11.49%
$ 1.02 million $ 1,554
Mar 11, 2024 $ 0.0000862
+15.17%
$ 1.16 million $ 959
Mar 10, 2024 $ 0.0000748
+4.35%
$ 1 million $ 1,382
Mar 9, 2024 $ 0.0000717
+9.77%
$ 961,646 $ 4,359
Mar 8, 2024 $ 0.0000654
-4.33%
$ 877,227 $ 447
Mar 7, 2024 $ 0.0000684
+5.49%
$ 916,168 $ 272
Mar 6, 2024 $ 0.0000648
-7.99%
$ 868,743 $ 466
Mar 5, 2024 $ 0.0000704
+5.57%
$ 944,074 $ 1,263
Mar 4, 2024 $ 0.0000667
-2.69%
$ 893,630 $ 2,889
Mar 3, 2024 $ 0.0000685
-5.72%
$ 917,865 $ 3,820
Mar 2, 2024 $ 0.0000726
-0.75%
$ 972,928 $ 3,005
Mar 1, 2024 $ 0.0000733
+0.18%
$ 981,577 $ 906
Feb 29, 2024 $ 0.0000732
+10.55%
$ 979,939 $ 2,210
Feb 28, 2024 $ 0.0000662
-5.29%
$ 886,396 $ 1,745
Feb 27, 2024 $ 0.0000699
+2.24%
$ 935,807 $ 571
Feb 26, 2024 $ 0.0000683
+0.80%
$ 914,661 $ 1,142