Scala Historical Data

XLA
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000131
-9.99%
$ -- $ 142
May 19, 2025 $ 0.0000148
+5.60%
$ 206,664 $ 43
May 18, 2025 $ 0.000014
-4.62%
$ 195,275 $ 146
May 17, 2025 $ 0.0000147
-2.33%
$ 204,873 $ 21
May 16, 2025 $ 0.000015
+0.70%
$ 209,743 $ 78
May 15, 2025 $ 0.000015
-0.29%
$ 208,475 $ 547
May 14, 2025 $ 0.000015
-6.49%
$ 209,060 $ 240
May 13, 2025 $ 0.000016
-4.11%
$ 223,506 $ 257
May 12, 2025 $ 0.0000166
+10.84%
$ 231,527 $ 340
May 11, 2025 $ 0.000015
+8.52%
$ 208,912 $ 38
May 10, 2025 $ 0.0000138
-8.35%
$ 192,422 $ 24
May 9, 2025 $ 0.0000151
+16.12%
$ 209,815 $ 29
May 8, 2025 $ 0.000013
+2.61%
$ 180,863 $ 5
May 7, 2025 $ 0.0000127
+7.85%
$ 176,262 $ 122
May 6, 2025 $ 0.0000117
-6.89%
$ 162,449 $ 7
May 5, 2025 $ 0.0000125
+5.11%
$ 174,572 $ 35
May 4, 2025 $ 0.0000119
+14.83%
$ 166,012 $ 298
May 3, 2025 $ 0.000013
-13.32%
$ 181,051 $ 34
May 2, 2025 $ 0.000015
-6.48%
$ 208,857 $ 2
May 1, 2025 $ 0.000016
+19.85%
$ 223,363 $ 272
Apr 30, 2025 $ 0.0000134
-13.01%
$ 186,447 $ 115
Apr 29, 2025 $ 0.0000153
+5.01%
$ 213,202 $ 172
Apr 28, 2025 $ 0.0000146
+6.71%
$ 203,096 $ 198
Apr 27, 2025 $ 0.0000137
-1.63%
$ 190,715 $ 62
Apr 26, 2025 $ 0.0000139
-10.45%
$ 193,742 $ 2,568
Apr 25, 2025 $ 0.0000155
-2.99%
$ 216,340 $ 158
Apr 24, 2025 $ 0.000016
-16.31%
$ 222,970 $ 2,079
Apr 23, 2025 $ 0.0000192
-0.28%
$ 266,505 $ 48
Apr 22, 2025 $ 0.0000192
+2.03%
$ 267,801 $ 45
Apr 21, 2025 $ 0.0000189
+4.40%
$ 262,344 $ 114
Apr 20, 2025 $ 0.0000181
-8.78%
$ 251,333 $ 723
Apr 19, 2025 $ 0.0000198
+3.97%
$ 275,580 $ 591
Apr 18, 2025 $ 0.0000191
-5.79%
$ 265,037 $ 38
Apr 17, 2025 $ 0.0000202
+4.87%
$ 281,368 $ 136
Apr 16, 2025 $ 0.0000193
-5.59%
$ 268,214 $ 73
Apr 15, 2025 $ 0.0000205
+2.13%
$ 285,469 $ 213
Apr 14, 2025 $ 0.00002
-5.71%
$ 278,489 $ 73
Apr 13, 2025 $ 0.0000212
+0.14%
$ 295,241 $ 30
Apr 12, 2025 $ 0.0000212
+11.39%
$ 294,818 $ 15
Apr 11, 2025 $ 0.0000222
+3.77%
$ 308,728 $ 164
Apr 10, 2025 $ 0.0000214
-0.71%
$ 297,426 $ 70
Apr 9, 2025 $ 0.0000216
+7.83%
$ 299,561 $ 105
Apr 8, 2025 $ 0.00002
+1.99%
$ 277,729 $ 192
Apr 7, 2025 $ 0.0000196
+2.97%
$ 272,301 $ 353
Apr 6, 2025 $ 0.000019
-14.55%
$ 263,855 $ 721
Apr 5, 2025 $ 0.0000222
-0.65%
$ 308,771 $ 535
Apr 4, 2025 $ 0.0000224
+7.18%
$ 310,591 $ 580
Apr 3, 2025 $ 0.0000207
+4.46%
$ 287,071 $ 888
Apr 2, 2025 $ 0.0000198
-9.82%
$ 275,454 $ 389
Apr 1, 2025 $ 0.000022
+5.89%
$ 305,755 $ 501
Download