Scala Historical Data

XLA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000131
-2.51%
$ -- $ 2,681
Apr 2025 $ 0.0000134
-35.58%
$ 186,447 $ 11,950
Mar 2025 $ 0.0000208
-26.23%
$ 288,965 $ 12,764
Feb 2025 $ 0.0000282
-15.73%
$ 390,723 $ 16,788
Jan 2025 $ 0.0000326
+24.51%
$ 462,581 $ 54,270
Dec 2024 $ 0.0000275
-35.98%
$ 360,252 $ 58,203
Nov 2024 $ 0.0000429
+152.58%
$ 569,782 $ 6,983
Oct 2024 $ 0.0000188
-5.44%
$ 225,595 $ 3,667
Sep 2024 $ 0.0000199
-9.89%
$ 271,445 $ 4,028
Aug 2024 $ 0.0000223
-32.07%
$ 303,987 $ 9,719
Jul 2024 $ 0.0000328
+4.88%
$ 446,296 $ 22,850
Jun 2024 $ 0.0000313
-18.56%
$ 424,310 $ 14,799
May 2024 $ 0.0000379
-20.40%
$ 512,231 $ 35,486
Apr 2024 $ 0.0000476
-25.20%
$ 641,930 $ 38,368
Mar 2024 $ 0.0000637
-12.86%
$ 856,254 $ 59,415
Feb 2024 $ 0.0000732
+11.84%
$ 979,939 $ 29,564
Jan 2024 $ 0.0000654
-29.19%
$ 873,806 $ 37,106
Dec 2023 $ 0.0000924
+3.14%
$ 1.23 million $ 113,554
Nov 2023 $ 0.0000896
+113.10%
$ 1.19 million $ 68,350
Oct 2023 $ 0.0000421
-11.58%
$ 445,942 $ 21,376
Sep 2023 $ 0.0000476
+29.72%
$ 502,391 $ 16,860
Aug 2023 $ 0.0000367
-18.48%
$ 383,356 $ 10,644
Jun 2023 $ 0.00006
+3.58%
$ -- $ 2,181
May 2023 $ 0.0000642
-46.47%
$ 651,760 $ 57,704
Apr 2023 $ 0.00012
+211.39%
$ 1.35 million $ 100,231
Mar 2023 $ 0.0000369
-27.63%
$ 414,801 $ 24,359
Feb 2023 $ 0.0000509
-6.69%
$ 572,484 $ 29,612
Jan 2023 $ 0.0000547
+8.27%
$ 614,528 $ 21,297
Dec 2022 $ 0.0000504
-11.63%
$ 566,315 $ 145,339
Nov 2022 $ 0.000057
+19.19%
$ 641,315 $ 26,151
Oct 2022 $ 0.0000479
-4.68%
$ 538,511 $ 19,337
Sep 2022 $ 0.0000502
+2.47%
$ 564,146 $ 8,675
Aug 2022 $ 0.000049
-17.68%
$ -- $ 9,868
Jul 2022 $ 0.0000598
-18.58%
$ -- $ 18,388
Jun 2022 $ 0.0000734
-18.03%
$ -- $ 39,918
May 2022 $ 0.0000895
-42.71%
$ -- $ 70,469
Apr 2022 $ 0.000156
+10.61%
$ -- $ 73,970
Mar 2022 $ 0.000141
-19.45%
$ -- $ 48,390
Feb 2022 $ 0.000175
+75.65%
$ 1.91 million $ 46,307
Jan 2022 $ 0.0000999
-27.46%
$ -- $ 41,526
Dec 2021 $ 0.000138
-55.05%
$ -- $ 85,736
Nov 2021 $ 0.000307
+3.72%
$ -- $ 158,003
Oct 2021 $ 0.000296
+8.39%
$ -- $ 140,815
Sep 2021 $ 0.000273
-61.69%
$ -- $ 226,043
Aug 2021 $ 0.000712
+67.47%
$ -- $ 328,446
Jul 2021 $ 0.000401
+11.31%
$ -- $ 560,366
Jun 2021 $ 0.00036
-45.70%
$ -- $ 467,055
May 2021 $ 0.000561
-67.67%
$ -- $ 2.78 million
Apr 2021 $ 0.00173
+277.83%
$ -- $ 5.06 million
Mar 2021 $ 0.000466
+145.92%
$ -- $ 535,685
Download