Velo Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00313
+0.02%
$ 54.89 million $ 989,551
Yesterday $ 0.00313
-0.33%
$ 55.06 million $ 1.27 million
Aug 13, 2026 $ 0.00314
-3.09%
$ 55.21 million $ 810,619
Aug 12, 2026 $ 0.00324
+0.56%
$ 56.98 million $ 888,128
Aug 11, 2026 $ 0.00323
-0.08%
$ 56.54 million $ 751,703
Aug 10, 2026 $ 0.00323
-2.49%
$ 56.48 million $ 1.59 million
Aug 9, 2026 $ 0.00331
-2.38%
$ 58.23 million $ 1.17 million
Aug 8, 2026 $ 0.00339
+1.93%
$ 59.55 million $ 806,820
Aug 7, 2026 $ 0.00333
+2.83%
$ 58.49 million $ 1.38 million
Aug 6, 2026 $ 0.00324
-5.87%
$ 56.86 million $ 1.31 million
Aug 5, 2026 $ 0.00344
-1.63%
$ 60.43 million $ 1.22 million
Aug 4, 2026 $ 0.0035
-4.96%
$ 61.41 million $ 1.19 million
Aug 3, 2026 $ 0.00368
+4.58%
$ 64.57 million $ 1.67 million
Aug 2, 2026 $ 0.00352
-0.40%
$ 61.83 million $ 1.08 million
Aug 1, 2026 $ 0.00353
-2.50%
$ 61.99 million $ 749,266
Jul 31, 2026 $ 0.00362
+5.22%
$ 63.59 million $ 1.29 million
Jul 30, 2026 $ 0.00344
-0.23%
$ 60.44 million $ 1.58 million
Jul 29, 2026 $ 0.00345
-2.90%
$ 60.56 million $ 1.73 million
Jul 28, 2026 $ 0.00355
+2.35%
$ 62.37 million $ 2.47 million
Jul 27, 2026 $ 0.00347
-5.53%
$ 60.63 million $ 2.93 million
Jul 26, 2026 $ 0.00367
-3.52%
$ 64.5 million $ 1.9 million
Jul 25, 2026 $ 0.00381
-2.05%
$ 66.52 million $ 1.83 million
Jul 24, 2026 $ 0.00389
+1.61%
$ 68.32 million $ 4 million
Jul 23, 2026 $ 0.00383
+8.36%
$ 67.16 million $ 3.07 million
Jul 22, 2026 $ 0.00353
-3.66%
$ 62.02 million $ 2.63 million
Jul 21, 2026 $ 0.00366
+7.05%
$ 63.93 million $ 4.42 million
Jul 20, 2026 $ 0.00342
+0.89%
$ 60.24 million $ 2.89 million
Jul 19, 2026 $ 0.00339
+0.43%
$ 59.45 million $ 1.86 million
Jul 18, 2026 $ 0.00338
+3.11%
$ 60.3 million $ 1.99 million
Jul 17, 2026 $ 0.00328
+2.88%
$ 57.7 million $ 2.58 million
Jul 16, 2026 $ 0.00318
+1.21%
$ 56.14 million $ 2.77 million
Jul 15, 2026 $ 0.00315
-4.28%
$ 55.43 million $ 2.71 million
Jul 14, 2026 $ 0.00329
+12.59%
$ 57.67 million $ 2.39 million
Jul 13, 2026 $ 0.00292
-4.57%
$ 51.28 million $ 2.37 million
Jul 12, 2026 $ 0.00306
-1.17%
$ 53.73 million $ 2.23 million
Jul 11, 2026 $ 0.0031
-2.78%
$ 54.37 million $ 1.8 million
Jul 10, 2026 $ 0.00318
-2.05%
$ 56.08 million $ 4.08 million
Jul 9, 2026 $ 0.00325
-0.84%
$ 57.1 million $ 2.24 million
Jul 8, 2026 $ 0.00328
+1.58%
$ 57.58 million $ 2.32 million
Jul 7, 2026 $ 0.00323
-2.66%
$ 56.74 million $ 2.23 million
Jul 6, 2026 $ 0.00332
-2.52%
$ 58.25 million $ 3.33 million
Jul 5, 2026 $ 0.0034
-1.58%
$ 59.7 million $ 1.94 million
Jul 4, 2026 $ 0.00346
+0.28%
$ 60.71 million $ 1.96 million
Jul 3, 2026 $ 0.00345
-0.13%
$ 60.84 million $ 2.11 million
Jul 2, 2026 $ 0.00345
+8.61%
$ 60.59 million $ 2.49 million
Jul 1, 2026 $ 0.00318
+2.87%
$ 55.8 million $ 2.46 million
Jun 30, 2026 $ 0.00309
-1.88%
$ 54.25 million $ 2.48 million
Jun 29, 2026 $ 0.00315
-1.17%
$ 55.29 million $ 3.51 million
Jun 28, 2026 $ 0.00319
-0.73%
$ 55.94 million $ 1.88 million
Jun 27, 2026 $ 0.00321
-1.07%
$ 56.36 million $ 1.55 million
Download