Velo Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00323
+0.00%
$ 56.65 million $ 2.17 million
Apr 21, 2026 $ 0.0032
+0.12%
$ 56.28 million $ 1.87 million
Apr 20, 2026 $ 0.0032
+2.65%
$ 56.19 million $ 2.32 million
Apr 19, 2026 $ 0.00312
-5.23%
$ 54.7 million $ 2.34 million
Apr 18, 2026 $ 0.00329
-6.81%
$ 57.73 million $ 2.02 million
Apr 17, 2026 $ 0.00353
+2.23%
$ 62.04 million $ 2.83 million
Apr 16, 2026 $ 0.00345
+5.21%
$ 60.55 million $ 2.56 million
Apr 15, 2026 $ 0.00328
+0.77%
$ 57.62 million $ 1.52 million
Apr 14, 2026 $ 0.00326
-5.94%
$ 57.23 million $ 2.69 million
Apr 13, 2026 $ 0.00346
+3.88%
$ 60.76 million $ 1.79 million
Apr 12, 2026 $ 0.00333
-3.19%
$ 58.54 million $ 1.78 million
Apr 11, 2026 $ 0.00344
+6.15%
$ 60.45 million $ 2.22 million
Apr 10, 2026 $ 0.00324
-0.50%
$ 56.95 million $ 3.29 million
Apr 9, 2026 $ 0.00326
-9.22%
$ 57.22 million $ 3.78 million
Apr 8, 2026 $ 0.00359
-5.66%
$ 63.05 million $ 2.15 million
Apr 7, 2026 $ 0.00381
+1.03%
$ 66.83 million $ 2.29 million
Apr 6, 2026 $ 0.00377
-1.39%
$ 66.15 million $ 2.25 million
Apr 5, 2026 $ 0.00382
+1.58%
$ 67.08 million $ 1.82 million
Apr 4, 2026 $ 0.00376
-1.06%
$ 66.03 million $ 1.32 million
Apr 3, 2026 $ 0.0038
-2.28%
$ 66.74 million $ 1.98 million
Apr 2, 2026 $ 0.00389
-1.10%
$ 68.3 million $ 2.2 million
Apr 1, 2026 $ 0.00393
+5.78%
$ 69.06 million $ 2.91 million
Mar 31, 2026 $ 0.00372
+2.49%
$ 65.29 million $ 1.93 million
Mar 30, 2026 $ 0.00363
-0.52%
$ 63.7 million $ 1.89 million
Mar 29, 2026 $ 0.00365
-2.28%
$ 64.03 million $ 1.97 million
Mar 28, 2026 $ 0.00373
+3.26%
$ 65.53 million $ 2.12 million
Mar 27, 2026 $ 0.00361
-0.51%
$ 63.45 million $ 2.03 million
Mar 26, 2026 $ 0.00363
-2.53%
$ 63.78 million $ 3.05 million
Mar 25, 2026 $ 0.00373
+2.27%
$ 65.43 million $ 2.53 million
Mar 24, 2026 $ 0.00364
+2.68%
$ 63.98 million $ 1.73 million
Mar 23, 2026 $ 0.00355
+1.36%
$ 62.32 million $ 2.44 million
Mar 22, 2026 $ 0.0035
-7.83%
$ 61.53 million $ 1.8 million
Mar 21, 2026 $ 0.0038
-3.35%
$ 66.69 million $ 2.1 million
Mar 20, 2026 $ 0.00393
+1.26%
$ 69.01 million $ 3.42 million
Mar 19, 2026 $ 0.00388
-15.77%
$ 68.19 million $ 5.37 million
Mar 18, 2026 $ 0.00461
+4.19%
$ 80.91 million $ 15.83 million
Mar 17, 2026 $ 0.00442
+15.75%
$ 77.64 million $ 6.02 million
Mar 16, 2026 $ 0.00382
+3.53%
$ 67.07 million $ 1.82 million
Mar 15, 2026 $ 0.00369
+0.61%
$ 64.77 million $ 1.58 million
Mar 14, 2026 $ 0.00367
-0.09%
$ 64.38 million $ 1.6 million
Mar 13, 2026 $ 0.00367
+2.69%
$ 64.43 million $ 2.62 million
Mar 12, 2026 $ 0.00357
+2.14%
$ 62.76 million $ 1.73 million
Mar 11, 2026 $ 0.0035
-0.67%
$ 61.44 million $ 1.3 million
Mar 10, 2026 $ 0.00352
-0.10%
$ 61.84 million $ 1.72 million
Mar 9, 2026 $ 0.00353
+1.95%
$ 61.93 million $ 1.42 million
Mar 8, 2026 $ 0.00346
-1.69%
$ 60.73 million $ 1.47 million
Mar 7, 2026 $ 0.00352
+1.74%
$ 61.78 million $ 1.59 million
Mar 6, 2026 $ 0.00346
-1.89%
$ 60.73 million $ 1.65 million
Mar 5, 2026 $ 0.00352
+0.12%
$ 61.9 million $ 1.56 million
Mar 4, 2026 $ 0.00352
+0.85%
$ 61.82 million $ 1.83 million
Download