Velo Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00324
-0.01%
$ 56.95 million $ 1.71 million
Yesterday $ 0.00324
+2.50%
$ 56.97 million $ 2.12 million
Jun 25, 2026 $ 0.00316
-3.14%
$ 55.58 million $ 3.33 million
Jun 24, 2026 $ 0.00327
-0.95%
$ 57.38 million $ 2.78 million
Jun 23, 2026 $ 0.0033
-1.87%
$ 57.94 million $ 2.34 million
Jun 22, 2026 $ 0.00336
+1.11%
$ 59.04 million $ 3.22 million
Jun 21, 2026 $ 0.00332
-1.40%
$ 58.39 million $ 2.14 million
Jun 20, 2026 $ 0.00337
-0.05%
$ 59.21 million $ 1.72 million
Jun 19, 2026 $ 0.00338
-2.18%
$ 59.37 million $ 2.16 million
Jun 18, 2026 $ 0.00346
+0.94%
$ 60.69 million $ 2.95 million
Jun 17, 2026 $ 0.00342
-1.72%
$ 60.13 million $ 2.84 million
Jun 16, 2026 $ 0.00348
-0.04%
$ 61.19 million $ 2.49 million
Jun 15, 2026 $ 0.00349
+0.40%
$ 61.22 million $ 3.69 million
Jun 14, 2026 $ 0.00347
+0.93%
$ 60.95 million $ 2.65 million
Jun 13, 2026 $ 0.00344
+1.74%
$ 60.61 million $ 2.08 million
Jun 12, 2026 $ 0.00337
-1.69%
$ 59.28 million $ 2.58 million
Jun 11, 2026 $ 0.00343
+5.35%
$ 60.3 million $ 2.69 million
Jun 10, 2026 $ 0.00326
-2.48%
$ 57.23 million $ 2.62 million
Jun 9, 2026 $ 0.00334
-2.70%
$ 58.69 million $ 5.13 million
Jun 8, 2026 $ 0.00343
-0.35%
$ 60.32 million $ 2.99 million
Jun 7, 2026 $ 0.00345
-1.15%
$ 60.53 million $ 3.88 million
Jun 6, 2026 $ 0.00349
-0.61%
$ 61.23 million $ 2.56 million
Jun 5, 2026 $ 0.00351
-6.14%
$ 61.61 million $ 5.07 million
Jun 4, 2026 $ 0.00374
+2.93%
$ 65.64 million $ 4.93 million
Jun 3, 2026 $ 0.00363
+0.67%
$ 63.72 million $ 3.93 million
Jun 2, 2026 $ 0.0036
-5.58%
$ 63.29 million $ 4.22 million
Jun 1, 2026 $ 0.00382
-5.80%
$ 67.03 million $ 5.43 million
May 31, 2026 $ 0.00405
-3.21%
$ 71.18 million $ 2.49 million
May 30, 2026 $ 0.00419
-2.91%
$ 73.59 million $ 3.2 million
May 29, 2026 $ 0.00431
+7.35%
$ 75.69 million $ 4.5 million
May 28, 2026 $ 0.00402
+5.72%
$ 71.4 million $ 3.98 million
May 27, 2026 $ 0.0038
+0.04%
$ 66.88 million $ 2.99 million
May 26, 2026 $ 0.0038
-4.14%
$ 66.79 million $ 3.22 million
May 25, 2026 $ 0.00396
+1.51%
$ 69.6 million $ 2.34 million
May 24, 2026 $ 0.00391
-1.50%
$ 68.54 million $ 2.37 million
May 23, 2026 $ 0.00397
+4.55%
$ 69.72 million $ 3.14 million
May 22, 2026 $ 0.0038
-0.96%
$ 66.49 million $ 3.49 million
May 21, 2026 $ 0.00383
+4.69%
$ 67.33 million $ 2.25 million
May 20, 2026 $ 0.00366
+2.96%
$ 64.32 million $ 2.37 million
May 19, 2026 $ 0.00356
-1.83%
$ 62.53 million $ 2.36 million
May 18, 2026 $ 0.00362
-0.36%
$ 63.7 million $ 2.88 million
May 17, 2026 $ 0.00364
-1.91%
$ 63.77 million $ 1.25 million
May 16, 2026 $ 0.00371
-4.97%
$ 64.97 million $ 1.49 million
May 15, 2026 $ 0.0039
-4.86%
$ 68.52 million $ 1.73 million
May 14, 2026 $ 0.0041
+2.25%
$ 72.02 million $ 2.6 million
May 13, 2026 $ 0.00401
+3.47%
$ 70.43 million $ 2.86 million
May 12, 2026 $ 0.00388
-5.34%
$ 68.07 million $ 1.97 million
May 11, 2026 $ 0.00409
-4.60%
$ 71.91 million $ 2.73 million
May 10, 2026 $ 0.00429
+14.34%
$ 75.42 million $ 4.49 million
May 9, 2026 $ 0.00376
+8.15%
$ 65.97 million $ 2.44 million
Download