Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00435
+0.17%
$76.29 million $2.64 million
Yesterday $0.00441
+0.59%
$77.5 million $3.07 million
Oct 14, 2026 $0.00439
-6.04%
$77.05 million $2.13 million
Oct 13, 2026 $0.00467
-3.76%
$82.01 million $3.18 million
Oct 12, 2026 $0.00485
-0.75%
$87.02 million $4.18 million
Oct 11, 2026 $0.00489
-2.09%
$85.89 million $3.94 million
Oct 10, 2026 $0.00499
-3.99%
$87.64 million $2.37 million
Oct 9, 2026 $0.0052
+3.23%
$91.35 million $4.13 million
Oct 8, 2026 $0.00504
-5.31%
$88.53 million $3.26 million
Oct 7, 2026 $0.00532
-2.87%
$93.31 million $4.8 million
Oct 6, 2026 $0.00548
-9.81%
$96.16 million $3.65 million
Oct 5, 2026 $0.00608
+9.53%
$106.71 million $5.12 million
Oct 4, 2026 $0.00555
+0.92%
$97.95 million $2.34 million
Oct 3, 2026 $0.0055
-0.26%
$96.53 million $2.12 million
Oct 2, 2026 $0.00551
-8.86%
$96.66 million $4.87 million
Oct 1, 2026 $0.00605
+13.51%
$106.21 million $8.1 million
Sep 30, 2026 $0.00533
+4.79%
$93.51 million $3.07 million
Sep 29, 2026 $0.00508
+3.00%
$89.23 million $3.54 million
Sep 28, 2026 $0.00493
-0.84%
$86.74 million $5.97 million
Sep 27, 2026 $0.00498
+6.42%
$87.44 million $2.42 million
Sep 26, 2026 $0.00468
-1.07%
$82.14 million $1.37 million
Sep 25, 2026 $0.00473
+1.72%
$83.02 million $1.7 million
Sep 24, 2026 $0.00465
+3.20%
$81.61 million $1.4 million
Sep 23, 2026 $0.0045
-5.34%
$79 million $2.59 million
Sep 22, 2026 $0.00476
-4.88%
$83.48 million $3.73 million
Sep 21, 2026 $0.005
+11.00%
$87.86 million $3.16 million
Sep 20, 2026 $0.0045
+1.41%
$79.08 million $1.7 million
Sep 19, 2026 $0.00444
+3.73%
$78.05 million $1.05 million
Sep 18, 2026 $0.00428
+6.07%
$75.15 million $1.89 million
Sep 17, 2026 $0.00404
-0.18%
$70.86 million $2.27 million
Sep 16, 2026 $0.00404
+1.95%
$71.09 million $1.47 million
Sep 15, 2026 $0.00397
-7.27%
$69.66 million $2.15 million
Sep 14, 2026 $0.00428
+3.16%
$75.09 million $1.75 million
Sep 13, 2026 $0.00415
-6.94%
$72.77 million $2.35 million
Sep 12, 2026 $0.00446
-2.93%
$78.19 million $1.47 million
Sep 11, 2026 $0.00459
-4.10%
$80.63 million $2.88 million
Sep 10, 2026 $0.00479
-6.94%
$84.17 million $2.31 million
Sep 9, 2026 $0.00514
-0.58%
$90.33 million $2.52 million
Sep 8, 2026 $0.00517
+4.02%
$90.81 million $2.59 million
Sep 7, 2026 $0.00497
+2.07%
$87.28 million $2.16 million
Sep 6, 2026 $0.00487
-1.34%
$85.56 million $1.32 million
Sep 5, 2026 $0.00494
+0.37%
$86.74 million $1.33 million
Sep 4, 2026 $0.00492
+5.95%
$86.31 million $3.15 million
Sep 3, 2026 $0.00464
-3.80%
$81.52 million $4.71 million
Sep 2, 2026 $0.00483
-6.22%
$84.67 million $3.66 million
Sep 1, 2026 $0.00515
+8.78%
$90.4 million $5.5 million
Aug 31, 2026 $0.00473
-2.65%
$83.13 million $3.18 million
Aug 30, 2026 $0.00486
+7.57%
$85.39 million $4.19 million
Aug 29, 2026 $0.00452
+10.30%
$79.28 million $1.61 million
Aug 28, 2026 $0.0041
+2.90%
$71.94 million $2 million
Download