Velo Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00357
-0.16%
$ 62.82 million $ 2.42 million
Yesterday $ 0.00349
-0.61%
$ 61.23 million $ 2.56 million
Jun 5, 2026 $ 0.00351
-6.14%
$ 61.61 million $ 5.07 million
Jun 4, 2026 $ 0.00374
+2.93%
$ 65.64 million $ 4.93 million
Jun 3, 2026 $ 0.00363
+0.67%
$ 63.72 million $ 3.93 million
Jun 2, 2026 $ 0.0036
-5.58%
$ 63.29 million $ 4.22 million
Jun 1, 2026 $ 0.00382
-5.80%
$ 67.03 million $ 5.43 million
May 31, 2026 $ 0.00405
-3.21%
$ 71.18 million $ 2.49 million
May 30, 2026 $ 0.00419
-2.91%
$ 73.59 million $ 3.2 million
May 29, 2026 $ 0.00431
+7.35%
$ 75.69 million $ 4.5 million
May 28, 2026 $ 0.00402
+5.72%
$ 71.4 million $ 3.98 million
May 27, 2026 $ 0.0038
+0.04%
$ 66.88 million $ 2.99 million
May 26, 2026 $ 0.0038
-4.14%
$ 66.79 million $ 3.22 million
May 25, 2026 $ 0.00396
+1.51%
$ 69.6 million $ 2.34 million
May 24, 2026 $ 0.00391
-1.50%
$ 68.54 million $ 2.37 million
May 23, 2026 $ 0.00397
+4.55%
$ 69.72 million $ 3.14 million
May 22, 2026 $ 0.0038
-0.96%
$ 66.49 million $ 3.49 million
May 21, 2026 $ 0.00383
+4.69%
$ 67.33 million $ 2.25 million
May 20, 2026 $ 0.00366
+2.96%
$ 64.32 million $ 2.37 million
May 19, 2026 $ 0.00356
-1.83%
$ 62.53 million $ 2.36 million
May 18, 2026 $ 0.00362
-0.36%
$ 63.7 million $ 2.88 million
May 17, 2026 $ 0.00364
-1.91%
$ 63.77 million $ 1.25 million
May 16, 2026 $ 0.00371
-4.97%
$ 64.97 million $ 1.49 million
May 15, 2026 $ 0.0039
-4.86%
$ 68.52 million $ 1.73 million
May 14, 2026 $ 0.0041
+2.25%
$ 72.02 million $ 2.6 million
May 13, 2026 $ 0.00401
+3.47%
$ 70.43 million $ 2.86 million
May 12, 2026 $ 0.00388
-5.34%
$ 68.07 million $ 1.97 million
May 11, 2026 $ 0.00409
-4.60%
$ 71.91 million $ 2.73 million
May 10, 2026 $ 0.00429
+14.34%
$ 75.42 million $ 4.49 million
May 9, 2026 $ 0.00376
+8.15%
$ 65.97 million $ 2.44 million
May 8, 2026 $ 0.00347
+2.88%
$ 61 million $ 1.62 million
May 7, 2026 $ 0.00338
-3.78%
$ 59.29 million $ 2.36 million
May 6, 2026 $ 0.00351
-2.84%
$ 61.61 million $ 1.93 million
May 5, 2026 $ 0.00361
+6.68%
$ 63.41 million $ 2.02 million
May 4, 2026 $ 0.00338
+3.65%
$ 59.44 million $ 2.21 million
May 3, 2026 $ 0.00326
-1.56%
$ 57.34 million $ 1.43 million
May 2, 2026 $ 0.00332
-0.05%
$ 58.25 million $ 1.22 million
May 1, 2026 $ 0.00332
+0.83%
$ 58.28 million $ 1.46 million
Apr 30, 2026 $ 0.00329
+1.75%
$ 57.82 million $ 1.61 million
Apr 29, 2026 $ 0.00323
+1.25%
$ 56.84 million $ 1.85 million
Apr 28, 2026 $ 0.00319
+3.51%
$ 56.11 million $ 1.68 million
Apr 27, 2026 $ 0.00309
+0.58%
$ 54.26 million $ 1.83 million
Apr 26, 2026 $ 0.00307
-0.18%
$ 53.9 million $ 1.48 million
Apr 25, 2026 $ 0.00308
-1.36%
$ 54.02 million $ 1.44 million
Apr 24, 2026 $ 0.00312
+0.69%
$ 54.77 million $ 2.06 million
Apr 23, 2026 $ 0.0031
-1.65%
$ 54.4 million $ 1.84 million
Apr 22, 2026 $ 0.00315
-1.69%
$ 55.31 million $ 2.18 million
Apr 21, 2026 $ 0.0032
+0.12%
$ 56.28 million $ 1.87 million
Apr 20, 2026 $ 0.0032
+2.65%
$ 56.19 million $ 2.32 million
Apr 19, 2026 $ 0.00312
-5.23%
$ 54.7 million $ 2.34 million
Download