Velo Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00368
+0.00%
$ 64.56 million $ 1.9 million
Today, at 10 PM $ 0.0037
+0.31%
$ 64.91 million $ 1.85 million
Today, at 9 PM $ 0.00368
+0.44%
$ 64.71 million $ 1.73 million
Today, at 8 PM $ 0.00367
-1.25%
$ 64.42 million $ 1.74 million
Today, at 7 PM $ 0.00371
+0.18%
$ 65.23 million $ 1.72 million
Today, at 6 PM $ 0.00371
-0.70%
$ 65.12 million $ 1.73 million
Today, at 5 PM $ 0.00373
+0.36%
$ 65.58 million $ 1.74 million
Today, at 4 PM $ 0.00372
-1.76%
$ 65.34 million $ 1.72 million
Today, at 3 PM $ 0.00379
-0.65%
$ 66.51 million $ 1.65 million
Today, at 2 PM $ 0.00381
-0.11%
$ 66.95 million $ 1.63 million
Today, at 1 PM $ 0.00382
-0.05%
$ 67.02 million $ 1.59 million
Today, at 12 PM $ 0.00382
-0.72%
$ 67.05 million $ 1.59 million
Today, at 11 AM $ 0.00385
-0.65%
$ 67.54 million $ 1.58 million
Today, at 10 AM $ 0.00387
+1.09%
$ 67.98 million $ 1.58 million
Today, at 9 AM $ 0.00383
-0.51%
$ 67.25 million $ 1.6 million
Today, at 8 AM $ 0.00385
+0.66%
$ 67.59 million $ 1.72 million
Today, at 7 AM $ 0.00382
+0.14%
$ 67.15 million $ 1.76 million
Today, at 6 AM $ 0.00382
-0.36%
$ 67.06 million $ 1.79 million
Today, at 5 AM $ 0.00383
+0.14%
$ 67.3 million $ 1.79 million
Today, at 4 AM $ 0.00383
+0.68%
$ 67.21 million $ 1.8 million
Today, at 3 AM $ 0.0038
-0.19%
$ 66.75 million $ 1.79 million
Today, at 2 AM $ 0.00381
-0.92%
$ 66.88 million $ 1.79 million
Today, at 1 AM $ 0.00384
+0.39%
$ 67.5 million $ 1.82 million
Today, at 12 AM $ 0.00383
+0.53%
$ 67.23 million $ 1.82 million
Yesterday, at 11 PM $ 0.00381
+1.27%
$ 66.87 million $ 1.83 million
Yesterday, at 10 PM $ 0.00376
+0.75%
$ 66.03 million $ 1.82 million
Yesterday, at 9 PM $ 0.00373
-1.68%
$ 65.54 million $ 1.83 million
Yesterday, at 8 PM $ 0.0038
+0.33%
$ 66.66 million $ 1.83 million
Yesterday, at 7 PM $ 0.00378
+0.05%
$ 66.44 million $ 1.87 million
Yesterday, at 6 PM $ 0.00378
-0.58%
$ 66.4 million $ 1.88 million
Yesterday, at 5 PM $ 0.0038
-0.45%
$ 66.79 million $ 1.95 million
Yesterday, at 4 PM $ 0.00382
+0.09%
$ 67.09 million $ 1.99 million
Yesterday, at 3 PM $ 0.00382
+0.32%
$ 67.03 million $ 2.05 million
Yesterday, at 2 PM $ 0.0038
-0.51%
$ 66.82 million $ 2.24 million
Yesterday, at 1 PM $ 0.00382
+0.63%
$ 67.17 million $ 2.46 million
Yesterday, at 12 PM $ 0.0038
-0.14%
$ 66.75 million $ 2.71 million
Yesterday, at 11 AM $ 0.00381
+0.36%
$ 66.84 million $ 2.75 million
Yesterday, at 10 AM $ 0.00379
+1.97%
$ 66.6 million $ 2.88 million
Yesterday, at 9 AM $ 0.00372
-0.27%
$ 65.31 million $ 2.91 million
Yesterday, at 8 AM $ 0.00373
+0.04%
$ 65.49 million $ 2.86 million
Yesterday, at 7 AM $ 0.00373
-0.21%
$ 65.46 million $ 2.86 million
Yesterday, at 6 AM $ 0.00373
-1.49%
$ 65.6 million $ 3.01 million
Yesterday, at 5 AM $ 0.00379
-1.68%
$ 66.59 million $ 3.25 million
Yesterday, at 4 AM $ 0.00386
+0.44%
$ 67.73 million $ 3.48 million
Yesterday, at 3 AM $ 0.00384
+0.10%
$ 67.43 million $ 3.59 million
Yesterday, at 2 AM $ 0.00384
-0.01%
$ 67.36 million $ 3.69 million
Yesterday, at 1 AM $ 0.00384
-0.61%
$ 67.37 million $ 3.87 million
Yesterday, at 12 AM $ 0.00386
-0.72%
$ 67.78 million $ 3.98 million
Jul 24, 11 PM $ 0.00389
-0.10%
$ 68.26 million $ 4 million
Jul 24, 10 PM $ 0.00389
+0.45%
$ 68.24 million $ 4.03 million
Download