Velo Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00405
+23.11%
$ 71.18 million $ 54.72 million
Apr 2026 $ 0.00323
-12.99%
$ 57.82 million $ 62.28 million
Mar 2026 $ 0.00372
+11.12%
$ 65.29 million $ 81.55 million
Feb 2026 $ 0.00335
-28.83%
$ 58.75 million $ 97.36 million
Jan 2026 $ 0.00543
-14.44%
$ 82.54 million $ 293.53 million
Dec 2025 $ 0.00632
-11.11%
$ 111.49 million $ 3.68 billion
Nov 2025 $ 0.00635
-25.14%
$ 124.73 million $ 4.09 billion
Oct 2025 $ 0.00843
-36.06%
$ 149.09 million $ 1.27 billion
Sep 2025 $ 0.0135
-2.19%
$ 231.7 million $ 881.58 million
Aug 2025 $ 0.014
-5.47%
$ 241.98 million $ 942.13 million
Jul 2025 $ 0.0159
+17.77%
$ 260.06 million $ 1.64 billion
Jun 2025 $ 0.0137
+5.76%
$ 100.09 million $ 1.19 billion
May 2025 $ 0.013
+0.62%
$ 95.93 million $ 471.08 million
Apr 2025 $ 0.0129
+7.03%
$ 95.34 million $ 518.43 million
Mar 2025 $ 0.0121
-25.48%
$ 89.08 million $ 545.89 million
Feb 2025 $ 0.0162
-73.67%
$ 119.56 million $ 502.89 million
Jan 2025 $ 0.0502
+102.49%
$ 434.77 million $ 1.29 billion
Dec 2024 $ 0.0252
+30.78%
$ 183.22 million $ 1.95 billion
Nov 2024 $ 0.0193
+52.67%
$ 142.65 million $ 635.43 million
Oct 2024 $ 0.0134
-20.37%
$ 93.43 million $ 304.33 million
Sep 2024 $ 0.0169
+14.74%
$ 124.74 million $ 561.22 million
Aug 2024 $ 0.0147
+31.27%
$ 108.71 million $ 488.12 million
Jul 2024 $ 0.0112
+6.22%
$ 82.81 million $ 544.64 million
Jun 2024 $ 0.0105
-38.84%
$ 77.97 million $ 660.25 million
May 2024 $ 0.0172
-9.68%
$ 127.48 million $ 1.28 billion
Apr 2024 $ 0.0191
+104.28%
$ 141.15 million $ 1.54 billion
Mar 2024 $ 0.00936
+85.74%
$ 69.18 million $ 571.81 million
Feb 2024 $ 0.00504
+10.62%
$ 37.24 million $ 190.76 million
Jan 2024 $ 0.00456
+18.65%
$ 33.67 million $ 633.49 million
Dec 2023 $ 0.00384
+45.57%
$ 28.39 million $ 237.99 million
Nov 2023 $ 0.00265
+0.60%
$ 19.61 million $ 175.93 million
Oct 2023 $ 0.00264
+11.37%
$ 19.49 million $ 84.62 million
Sep 2023 $ 0.00237
-17.43%
$ 17.5 million $ 84.21 million
Aug 2023 $ 0.00287
+12.45%
$ 21.14 million $ 149.51 million
Jul 2023 $ 0.00255
-16.23%
$ 18.84 million $ 109.34 million
Jun 2023 $ 0.00304
-12.72%
$ 22.49 million $ 198.48 million
May 2023 $ 0.00349
+1.98%
$ 17.38 million $ 301.73 million
Apr 2023 $ 0.00342
-51.50%
$ 17.04 million $ 310.38 million
Mar 2023 $ 0.00705
-22.59%
$ 35.14 million $ 489.42 million
Feb 2023 $ 0.00911
+276.05%
$ 437.19 million $ 551.56 million
Jan 2023 $ 0.00242
+22.28%
$ 116.26 million $ 118.04 million
Dec 2022 $ 0.00198
+69.54%
$ 95.08 million $ 131.59 million
Nov 2022 $ 0.00117
-58.16%
$ 56.08 million $ 61.93 million
Oct 2022 $ 0.00279
-45.23%
$ 83.78 million $ 48.02 million
Sep 2022 $ 0.0051
-62.95%
$ 122.35 million $ 70.88 million
Aug 2022 $ 0.0138
-31.72%
$ 330.31 million $ 21.87 million
Jul 2022 $ 0.0202
-13.07%
$ 503.88 million $ 12.5 million
Jun 2022 $ 0.0232
-15.15%
$ 626.14 million $ 1.15 million
Download