Velo Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00419
+7.17%
$ 71.18 million $ 15.79 million
May 18 $ 0.00397
+9.06%
$ 68.54 million $ 11.81 million
May 11 $ 0.00371
-13.61%
$ 63.77 million $ 10.31 million
May 4 $ 0.00429
+31.53%
$ 75.42 million $ 10.75 million
Apr 27 $ 0.00326
+6.42%
$ 57.34 million $ 1.75 million
Apr 20 $ 0.00308
-1.29%
$ 53.89 million $ 11.7 million
Apr 13 $ 0.00329
-1.31%
$ 54.75 million $ 13.41 million
Apr 6 $ 0.00344
-9.86%
$ 58.54 million $ 15.98 million
Mar 30 $ 0.00382
+4.76%
$ 67.08 million $ 14.04 million
Mar 23 $ 0.00365
+4.16%
$ 64.03 million $ 15.85 million
Mar 16 $ 0.0035
-5.10%
$ 61.47 million $ 36.36 million
Mar 9 $ 0.00369
+6.66%
$ 64.77 million $ 11.96 million
Mar 2 $ 0.00352
+6.69%
$ 60.73 million $ 10.28 million
Feb 23 $ 0.0033
+1.68%
$ 57.9 million $ 12.73 million
Feb 16 $ 0.00338
-5.86%
$ 56.95 million $ 11.31 million
Feb 9 $ 0.00368
+6.51%
$ 62.98 million $ 20.12 million
Feb 2 $ 0.00378
-19.08%
$ 60.64 million $ 40.7 million
Jan 26 $ 0.0047
-20.54%
$ 82.02 million $ 48.05 million
Jan 19 $ 0.00607
+0.47%
$ 103.84 million $ 55.73 million
Jan 12 $ 0.00632
-8.39%
$ 106 million $ 69.37 million
Jan 5 $ 0.00704
-9.54%
$ 121.2 million $ 71.88 million
Dec 29 $ 0.00754
+7.77%
$ 136.64 million $ 412.89 million
Dec 22 $ 0.00689
+4.75%
$ 122.93 million $ 993.31 million
Dec 15 $ 0.00624
+8.77%
$ 115.53 million $ 717.01 million
Dec 8 $ 0.0059
-4.39%
$ 100.84 million $ 163.85 million
Dec 1 $ 0.00613
-13.76%
$ 108.44 million $ 836.96 million
Nov 24 $ 0.00635
+21.02%
$ 124.73 million $ 1.07 billion
Nov 17 $ 0.00524
-17.45%
$ 92.28 million $ 903.28 million
Nov 10 $ 0.00618
-13.10%
$ 111.48 million $ 729.72 million
Nov 3 $ 0.00712
-11.91%
$ 124.82 million $ 746.71 million
Oct 27 $ 0.0083
-1.78%
$ 141.73 million $ 406.72 million
Oct 20 $ 0.00819
-9.03%
$ 148.47 million $ 297.31 million
Oct 13 $ 0.00914
-13.00%
$ 158.18 million $ 280.02 million
Oct 6 $ 0.00975
-22.73%
$ 184.48 million $ 227.79 million
Sep 29 $ 0.0129
-3.26%
$ 221.81 million $ 105.56 million
Sep 22 $ 0.0128
-10.65%
$ 234.48 million $ 122.84 million
Sep 15 $ 0.0146
-8.71%
$ 250.86 million $ 310.33 million
Sep 8 $ 0.0161
+17.04%
$ 280.51 million $ 191.1 million
Sep 1 $ 0.0135
-1.96%
$ 240.87 million $ 129.26 million
Aug 25 $ 0.014
-11.05%
$ 241.98 million $ 170.52 million
Aug 18 $ 0.0154
-2.78%
$ 276.29 million $ 199.32 million
Aug 11 $ 0.0159
-5.30%
$ 278.93 million $ 238.2 million
Aug 4 $ 0.0173
+15.89%
$ 294.55 million $ 179.73 million
Jul 28 $ 0.015
-12.32%
$ 261.69 million $ 232.59 million
Jul 21 $ 0.0163
-15.85%
$ 300.27 million $ 244.85 million
Jul 14 $ 0.0183
+10.18%
$ 143.05 million $ 252.76 million
Jul 7 $ 0.015
+13.86%
$ 122.46 million $ 323.2 million
Jun 30 $ 0.0134
-2.07%
$ 97.05 million $ 547.09 million
Jun 23 $ 0.0134
+17.60%
$ 101.47 million $ 360.7 million
Jun 16 $ 0.0116
-3.63%
$ 84.05 million $ 399.76 million
Download