Velo Historical Data

VELO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0269
+2.73%
$ 198.62 million $ 37.38 million
Jan 20, 2025 $ 0.0262
+7.86%
$ 193.5 million $ 64.63 million
Jan 19, 2025 $ 0.0243
-10.12%
$ 179.56 million $ 82.87 million
Jan 18, 2025 $ 0.027
-16.26%
$ 199.74 million $ 89.2 million
Jan 17, 2025 $ 0.0323
-12.62%
$ 238.73 million $ 68.22 million
Jan 16, 2025 $ 0.037
+1.81%
$ 273.12 million $ 61.33 million
Jan 15, 2025 $ 0.0363
+6.53%
$ 268.13 million $ 65.77 million
Jan 14, 2025 $ 0.034
+9.75%
$ 251.56 million $ 48.36 million
Jan 13, 2025 $ 0.031
-0.60%
$ 229.2 million $ 54.56 million
Jan 12, 2025 $ 0.0312
-1.11%
$ 230.6 million $ 26.89 million
Jan 11, 2025 $ 0.0316
+4.80%
$ 233.29 million $ 40.63 million
Jan 10, 2025 $ 0.0301
+4.86%
$ 222.62 million $ 39.76 million
Jan 9, 2025 $ 0.0287
-8.85%
$ 212.17 million $ 40.98 million
Jan 8, 2025 $ 0.0315
+1.97%
$ 232.94 million $ 59.15 million
Jan 7, 2025 $ 0.0309
-0.54%
$ 228.43 million $ 62.21 million
Jan 6, 2025 $ 0.0311
+8.99%
$ 229.64 million $ 31.44 million
Jan 5, 2025 $ 0.0285
-5.85%
$ 210.68 million $ 26.56 million
Jan 4, 2025 $ 0.0303
-4.05%
$ 223.78 million $ 31.14 million
Jan 3, 2025 $ 0.0316
+4.73%
$ 233.22 million $ 38.25 million
Jan 2, 2025 $ 0.0301
+8.48%
$ 222.66 million $ 30.94 million
Jan 1, 2025 $ 0.0278
+12.03%
$ 205.25 million $ 40.65 million
Dec 31, 2024 $ 0.0248
-1.78%
$ 183.22 million $ 24.3 million
Dec 30, 2024 $ 0.0252
-5.08%
$ 186.53 million $ 37.07 million
Dec 29, 2024 $ 0.0266
-3.80%
$ 196.5 million $ 26.14 million
Dec 28, 2024 $ 0.0276
+9.80%
$ 204.14 million $ 37.31 million
Dec 27, 2024 $ 0.0251
-15.50%
$ 185.87 million $ 52.95 million
Dec 26, 2024 $ 0.0297
-9.64%
$ 219.83 million $ 52.06 million
Dec 25, 2024 $ 0.0329
+11.34%
$ 243.2 million $ 59.41 million
Dec 24, 2024 $ 0.0296
+7.44%
$ 218.44 million $ 51.26 million
Dec 23, 2024 $ 0.0275
+14.36%
$ 203.16 million $ 60.92 million
Dec 22, 2024 $ 0.024
+1.93%
$ 177.57 million $ 75.7 million
Dec 21, 2024 $ 0.0236
-5.79%
$ 174.21 million $ 64.47 million
Dec 20, 2024 $ 0.0249
-0.86%
$ 184.13 million $ 80.76 million
Dec 19, 2024 $ 0.0251
-11.35%
$ 185.73 million $ 77.88 million
Dec 18, 2024 $ 0.0284
-12.31%
$ 209.83 million $ 88.56 million
Dec 17, 2024 $ 0.0324
+11.79%
$ 239.28 million $ 67.17 million
Dec 16, 2024 $ 0.029
-13.01%
$ 214.07 million $ 121.3 million
Dec 15, 2024 $ 0.0333
+21.56%
$ 246.13 million $ 74.81 million
Dec 14, 2024 $ 0.0274
+3.05%
$ 202.52 million $ 43.67 million
Dec 13, 2024 $ 0.0266
+6.49%
$ 196.57 million $ 99.84 million
Dec 12, 2024 $ 0.025
-4.60%
$ 184.59 million $ 51.33 million
Dec 11, 2024 $ 0.0262
+5.28%
$ 193.42 million $ 44.69 million
Dec 10, 2024 $ 0.0249
-7.10%
$ 183.72 million $ 59.68 million
Dec 9, 2024 $ 0.0268
-8.01%
$ 198.21 million $ 71.38 million
Dec 8, 2024 $ 0.0292
-0.20%
$ 215.48 million $ 64.61 million
Dec 7, 2024 $ 0.0292
-7.16%
$ 215.92 million $ 83.01 million
Dec 6, 2024 $ 0.0315
+37.46%
$ 232.56 million $ 106.77 million
Dec 5, 2024 $ 0.0229
-11.18%
$ 169.24 million $ 66.54 million
Dec 4, 2024 $ 0.0258
+10.26%
$ 190.49 million $ 89.85 million
Dec 3, 2024 $ 0.0234
+13.21%
$ 172.74 million $ 68.6 million