Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.00497
-1.45%
$87.35 million $2.24 million
Sep 8, 5 AM $0.00505
+2.04%
$88.63 million $2.24 million
Sep 8, 4 AM $0.00495
+1.45%
$86.86 million $2.15 million
Sep 8, 3 AM $0.00487
+0.82%
$85.61 million $2.19 million
Sep 8, 2 AM $0.00483
-0.70%
$84.92 million $2.18 million
Sep 8, 1 AM $0.00487
-2.11%
$85.52 million $2.21 million
Sep 8, 12 AM $0.00497
+0.03%
$87.36 million $2.15 million
Sep 7, 11 PM $0.00497
+0.05%
$87.34 million $2.16 million
Sep 7, 10 PM $0.00497
-1.43%
$87.3 million $2.18 million
Sep 7, 9 PM $0.00504
+0.48%
$88.56 million $2.08 million
Sep 7, 8 PM $0.00502
+2.30%
$88.14 million $2.03 million
Sep 7, 7 PM $0.00491
+0.91%
$86.16 million $1.96 million
Sep 7, 6 PM $0.00486
-0.58%
$85.38 million $1.89 million
Sep 7, 5 PM $0.00489
+1.12%
$85.88 million $1.81 million
Sep 7, 4 PM $0.00484
+0.39%
$84.94 million $1.81 million
Sep 7, 3 PM $0.00482
-0.68%
$84.64 million $1.79 million
Sep 7, 2 PM $0.00485
+0.59%
$85.22 million $1.79 million
Sep 7, 1 PM $0.00482
+1.11%
$84.72 million $1.81 million
Sep 7, 12 PM $0.00477
-0.15%
$83.79 million $1.78 million
Sep 7, 11 AM $0.00478
+1.12%
$83.91 million $1.75 million
Sep 7, 10 AM $0.00472
+0.60%
$82.98 million $1.7 million
Sep 7, 9 AM $0.0047
-0.28%
$82.49 million $1.69 million
Sep 7, 8 AM $0.00471
+0.09%
$82.72 million $1.75 million
Sep 7, 7 AM $0.00471
-0.87%
$82.64 million $1.73 million
Sep 7, 6 AM $0.00475
-1.67%
$83.37 million $1.65 million
Sep 7, 5 AM $0.00483
+1.35%
$84.79 million $1.54 million
Sep 7, 4 AM $0.00477
+0.14%
$83.69 million $1.5 million
Sep 7, 3 AM $0.00476
-1.55%
$83.58 million $1.4 million
Sep 7, 2 AM $0.00483
-0.27%
$84.9 million $1.35 million
Sep 7, 1 AM $0.00485
-0.60%
$85.13 million $1.32 million
Sep 7, 12 AM $0.00488
+0.09%
$85.64 million $1.31 million
Sep 6, 11 PM $0.00487
+0.27%
$85.56 million $1.32 million
Sep 6, 10 PM $0.00486
-0.13%
$85.33 million $1.33 million
Sep 6, 9 PM $0.00486
+0.30%
$85.44 million $1.32 million
Sep 6, 8 PM $0.00485
+0.57%
$85.19 million $1.29 million
Sep 6, 7 PM $0.00482
-0.75%
$84.7 million $1.3 million
Sep 6, 6 PM $0.00486
+0.68%
$85.34 million $1.29 million
Sep 6, 5 PM $0.00483
-0.79%
$84.77 million $1.31 million
Sep 6, 4 PM $0.00486
+0.11%
$85.44 million $1.33 million
Sep 6, 3 PM $0.00486
-0.31%
$85.35 million $1.35 million
Sep 6, 2 PM $0.00487
-0.92%
$85.61 million $1.32 million
Sep 6, 1 PM $0.00492
-0.66%
$86.41 million $1.26 million
Sep 6, 12 PM $0.00495
-0.54%
$86.98 million $1.3 million
Sep 6, 11 AM $0.00498
+0.61%
$87.46 million $1.34 million
Sep 6, 10 AM $0.00495
-0.85%
$86.93 million $1.34 million
Sep 6, 9 AM $0.00499
-0.06%
$87.68 million $1.35 million
Sep 6, 8 AM $0.00499
-0.10%
$87.73 million $1.26 million
Sep 6, 7 AM $0.005
-0.05%
$87.81 million $1.25 million
Sep 6, 6 AM $0.005
-0.17%
$87.86 million $1.31 million
Sep 6, 5 AM $0.00501
+0.65%
$88.01 million $1.31 million