Velo Historical Data

VELO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00327
+1.04%
$ 57.46 million $ 2.38 million
Jul 8, 4 PM $ 0.00324
-0.12%
$ 56.87 million $ 2.4 million
Jul 8, 3 PM $ 0.00324
+0.09%
$ 56.94 million $ 2.42 million
Jul 8, 2 PM $ 0.00324
+0.27%
$ 56.89 million $ 2.49 million
Jul 8, 1 PM $ 0.00323
+0.77%
$ 56.74 million $ 2.51 million
Jul 8, 12 PM $ 0.00321
-0.02%
$ 56.31 million $ 2.51 million
Jul 8, 11 AM $ 0.00321
+0.55%
$ 56.32 million $ 2.5 million
Jul 8, 10 AM $ 0.00319
+0.32%
$ 56.01 million $ 2.48 million
Jul 8, 9 AM $ 0.00318
-0.39%
$ 55.84 million $ 2.48 million
Jul 8, 8 AM $ 0.00319
-1.12%
$ 56.06 million $ 2.39 million
Jul 8, 7 AM $ 0.00323
+0.38%
$ 56.69 million $ 2.29 million
Jul 8, 6 AM $ 0.00322
+0.14%
$ 56.48 million $ 2.29 million
Jul 8, 5 AM $ 0.00321
-0.29%
$ 56.4 million $ 2.32 million
Jul 8, 4 AM $ 0.00322
+0.20%
$ 56.56 million $ 2.33 million
Jul 8, 3 AM $ 0.00321
-0.41%
$ 56.43 million $ 2.35 million
Jul 8, 2 AM $ 0.00323
+0.34%
$ 56.66 million $ 2.35 million
Jul 8, 1 AM $ 0.00321
-0.47%
$ 56.42 million $ 2.28 million
Jul 8, 12 AM $ 0.00323
+0.00%
$ 56.69 million $ 2.24 million
Jul 7, 11 PM $ 0.00323
-0.24%
$ 56.68 million $ 2.23 million
Jul 7, 10 PM $ 0.00324
-0.08%
$ 56.82 million $ 2.27 million
Jul 7, 9 PM $ 0.00324
-0.11%
$ 56.87 million $ 2.27 million
Jul 7, 8 PM $ 0.00324
-0.02%
$ 56.93 million $ 2.32 million
Jul 7, 7 PM $ 0.00324
-0.53%
$ 56.95 million $ 2.3 million
Jul 7, 6 PM $ 0.00326
-0.23%
$ 57.25 million $ 2.26 million
Jul 7, 5 PM $ 0.00327
+0.12%
$ 57.38 million $ 2.21 million
Jul 7, 4 PM $ 0.00326
-0.22%
$ 57.31 million $ 2.2 million
Jul 7, 3 PM $ 0.00327
+0.18%
$ 57.44 million $ 2.29 million
Jul 7, 2 PM $ 0.00326
+0.52%
$ 57.34 million $ 2.46 million
Jul 7, 1 PM $ 0.00325
-0.52%
$ 57.05 million $ 2.51 million
Jul 7, 12 PM $ 0.00326
+0.12%
$ 57.35 million $ 2.79 million
Jul 7, 11 AM $ 0.00326
+0.04%
$ 57.27 million $ 2.98 million
Jul 7, 10 AM $ 0.00326
+0.04%
$ 57.23 million $ 3 million
Jul 7, 9 AM $ 0.00326
-0.20%
$ 57.21 million $ 3.03 million
Jul 7, 8 AM $ 0.00326
+0.15%
$ 57.32 million $ 3.04 million
Jul 7, 7 AM $ 0.00326
-0.07%
$ 57.24 million $ 3.06 million
Jul 7, 6 AM $ 0.00326
+0.08%
$ 57.28 million $ 3.08 million
Jul 7, 5 AM $ 0.00326
+0.04%
$ 57.23 million $ 3.07 million
Jul 7, 4 AM $ 0.00326
-0.36%
$ 57.2 million $ 3.11 million
Jul 7, 3 AM $ 0.00327
-0.21%
$ 57.41 million $ 3.26 million
Jul 7, 2 AM $ 0.00328
-0.43%
$ 57.53 million $ 3.27 million
Jul 7, 1 AM $ 0.00329
-0.81%
$ 57.78 million $ 3.27 million
Jul 7, 12 AM $ 0.00332
+0.02%
$ 58.25 million $ 3.28 million
Jul 6, 11 PM $ 0.00332
-0.04%
$ 58.23 million $ 3.33 million
Jul 6, 10 PM $ 0.00332
-0.13%
$ 58.26 million $ 3.37 million
Jul 6, 9 PM $ 0.00332
+0.69%
$ 58.33 million $ 3.48 million
Jul 6, 8 PM $ 0.0033
+0.15%
$ 57.93 million $ 3.46 million
Jul 6, 7 PM $ 0.00329
-0.12%
$ 57.84 million $ 3.45 million
Jul 6, 6 PM $ 0.0033
-0.43%
$ 57.91 million $ 3.46 million
Jul 6, 5 PM $ 0.00331
-0.15%
$ 58.16 million $ 3.48 million
Jul 6, 4 PM $ 0.00332
-0.13%
$ 58.25 million $ 3.46 million