Velo Historical Data

VELO Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00361
+1.74%
$ 63.4 million $ 2.29 million
May 19, 7 PM $ 0.00355
-0.43%
$ 62.31 million $ 2.27 million
May 19, 6 PM $ 0.00356
+0.51%
$ 62.58 million $ 2.3 million
May 19, 5 PM $ 0.00355
-1.13%
$ 62.26 million $ 2.29 million
May 19, 4 PM $ 0.00359
-1.69%
$ 62.97 million $ 2.22 million
May 19, 3 PM $ 0.00365
-0.43%
$ 64.06 million $ 2.13 million
May 19, 2 PM $ 0.00366
-0.76%
$ 64.33 million $ 2.13 million
May 19, 1 PM $ 0.00369
+1.17%
$ 64.82 million $ 2.24 million
May 19, 12 PM $ 0.00365
+0.14%
$ 64.07 million $ 2.41 million
May 19, 11 AM $ 0.00364
-0.18%
$ 63.99 million $ 2.58 million
May 19, 10 AM $ 0.00365
+0.15%
$ 64.09 million $ 2.67 million
May 19, 9 AM $ 0.00364
-0.63%
$ 63.99 million $ 2.66 million
May 19, 8 AM $ 0.00367
-0.32%
$ 64.39 million $ 2.65 million
May 19, 7 AM $ 0.00368
+0.33%
$ 64.6 million $ 2.71 million
May 19, 6 AM $ 0.00367
+0.11%
$ 64.39 million $ 2.7 million
May 19, 5 AM $ 0.00366
+0.12%
$ 64.32 million $ 2.67 million
May 19, 4 AM $ 0.00366
+0.69%
$ 64.24 million $ 2.68 million
May 19, 3 AM $ 0.00363
+0.31%
$ 63.8 million $ 2.68 million
May 19, 2 AM $ 0.00362
-0.15%
$ 63.6 million $ 2.78 million
May 19, 1 AM $ 0.00362
-0.23%
$ 63.62 million $ 2.82 million
May 19, 12 AM $ 0.00363
+0.22%
$ 63.76 million $ 2.86 million
May 18, 11 PM $ 0.00362
-0.15%
$ 63.63 million $ 2.88 million
May 18, 10 PM $ 0.00363
+0.31%
$ 63.72 million $ 2.92 million
May 18, 9 PM $ 0.00362
+0.35%
$ 63.52 million $ 2.94 million
May 18, 8 PM $ 0.00361
+0.02%
$ 63.32 million $ 2.93 million
May 18, 7 PM $ 0.0036
+0.84%
$ 63.31 million $ 2.92 million
May 18, 6 PM $ 0.00357
-0.33%
$ 62.78 million $ 2.86 million
May 18, 5 PM $ 0.00359
+0.06%
$ 62.99 million $ 2.86 million
May 18, 4 PM $ 0.00358
-0.04%
$ 62.93 million $ 2.83 million
May 18, 3 PM $ 0.00358
+0.89%
$ 62.96 million $ 2.79 million
May 18, 2 PM $ 0.00356
-1.11%
$ 62.49 million $ 2.49 million
May 18, 1 PM $ 0.0036
+0.34%
$ 63.23 million $ 2.27 million
May 18, 12 PM $ 0.00359
+0.84%
$ 63.01 million $ 2.04 million
May 18, 11 AM $ 0.00356
+0.80%
$ 62.49 million $ 1.86 million
May 18, 10 AM $ 0.00353
+0.03%
$ 62 million $ 1.72 million
May 18, 9 AM $ 0.00353
-0.12%
$ 61.98 million $ 1.69 million
May 18, 8 AM $ 0.00353
-1.40%
$ 62.05 million $ 1.65 million
May 18, 7 AM $ 0.00359
+0.04%
$ 62.98 million $ 1.58 million
May 18, 6 AM $ 0.00358
-0.16%
$ 62.95 million $ 1.55 million
May 18, 5 AM $ 0.00359
-0.65%
$ 63.05 million $ 1.54 million
May 18, 4 AM $ 0.00361
-0.36%
$ 63.46 million $ 1.57 million
May 18, 3 AM $ 0.00363
+1.15%
$ 63.7 million $ 1.55 million
May 18, 2 AM $ 0.00359
-0.13%
$ 62.98 million $ 1.44 million
May 18, 1 AM $ 0.00359
-0.56%
$ 63.06 million $ 1.37 million
May 18, 12 AM $ 0.00361
-0.69%
$ 63.42 million $ 1.29 million
May 17, 11 PM $ 0.00364
-1.70%
$ 63.86 million $ 1.25 million
May 17, 10 PM $ 0.0037
-1.21%
$ 64.96 million $ 1.21 million
May 17, 9 PM $ 0.00374
+0.17%
$ 65.75 million $ 1.2 million
May 17, 8 PM $ 0.00374
+0.53%
$ 65.64 million $ 1.19 million
May 17, 7 PM $ 0.00372
+0.29%
$ 65.29 million $ 1.18 million