Velo Historical Data

VELO Page 10
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0036
-0.08%
$ 63.27 million $ 2.13 million
3:52 AM $ 0.0036
-0.02%
$ 63.27 million $ 2.13 million
3:51 AM $ 0.0036
-0.10%
$ 63.27 million $ 2.13 million
3:50 AM $ 0.00361
+0.03%
$ 63.27 million $ 2.13 million
3:49 AM $ 0.00361
-0.03%
$ 63.34 million $ 2.13 million
3:48 AM $ 0.00361
+0.08%
$ 63.34 million $ 2.13 million
3:47 AM $ 0.0036
+0.01%
$ 63.34 million $ 2.12 million
3:46 AM $ 0.0036
+0.04%
$ 63.34 million $ 2.12 million
3:45 AM $ 0.0036
-0.12%
$ 63.34 million $ 2.12 million
3:44 AM $ 0.00361
+0.05%
$ 63.35 million $ 2.12 million
3:43 AM $ 0.0036
+0.09%
$ 63.35 million $ 2.12 million
3:42 AM $ 0.0036
+0.10%
$ 63.35 million $ 2.12 million
3:41 AM $ 0.0036
+0.00%
$ 63.35 million $ 2.12 million
3:40 AM $ 0.0036
+0.38%
$ 63.35 million $ 2.12 million
3:39 AM $ 0.00358
-0.02%
$ 62.95 million $ 2.12 million
3:38 AM $ 0.00358
-0.60%
$ 62.95 million $ 2.12 million
3:37 AM $ 0.00361
-0.10%
$ 62.95 million $ 2.12 million
3:36 AM $ 0.00361
+0.04%
$ 62.95 million $ 2.12 million
3:35 AM $ 0.00361
-0.36%
$ 62.95 million $ 2.12 million
3:34 AM $ 0.00362
+0.46%
$ 63.61 million $ 2.12 million
3:33 AM $ 0.00361
-0.10%
$ 63.61 million $ 2.12 million
3:32 AM $ 0.00361
+0.04%
$ 63.61 million $ 2.12 million
3:31 AM $ 0.00361
+0.04%
$ 63.61 million $ 2.12 million
3:30 AM $ 0.00361
-0.07%
$ 63.61 million $ 2.12 million
3:29 AM $ 0.00361
-0.02%
$ 63.38 million $ 2.12 million
3:28 AM $ 0.00361
+0.04%
$ 63.38 million $ 2.12 million
3:27 AM $ 0.00361
-0.46%
$ 63.38 million $ 2.12 million
3:26 AM $ 0.00362
+0.65%
$ 63.38 million $ 2.11 million
3:25 AM $ 0.0036
-0.34%
$ 63.38 million $ 2.11 million
3:24 AM $ 0.00361
+0.21%
$ 63.47 million $ 2.11 million
3:23 AM $ 0.00361
-0.12%
$ 63.47 million $ 2.1 million
3:22 AM $ 0.00361
-0.98%
$ 63.47 million $ 2.1 million
3:21 AM $ 0.00365
+0.11%
$ 63.47 million $ 2.1 million
3:20 AM $ 0.00364
+0.16%
$ 63.47 million $ 2.1 million
3:19 AM $ 0.00364
-0.18%
$ 63.86 million $ 2.1 million
3:18 AM $ 0.00364
+0.08%
$ 63.86 million $ 2.09 million
3:17 AM $ 0.00364
-0.06%
$ 63.86 million $ 2.09 million
3:16 AM $ 0.00364
+0.04%
$ 63.86 million $ 2.09 million
3:15 AM $ 0.00364
-0.01%
$ 63.86 million $ 2.09 million
3:14 AM $ 0.00364
+0.34%
$ 63.95 million $ 2.09 million
3:13 AM $ 0.00363
-0.37%
$ 63.95 million $ 2.09 million
3:12 AM $ 0.00364
+0.05%
$ 63.95 million $ 2.09 million
3:11 AM $ 0.00364
+0.04%
$ 63.95 million $ 2.09 million
3:10 AM $ 0.00364
+0.33%
$ 63.95 million $ 2.09 million
3:09 AM $ 0.00363
-0.37%
$ 63.69 million $ 2.09 million
3:08 AM $ 0.00364
+0.49%
$ 63.69 million $ 2.09 million
3:07 AM $ 0.00362
-0.51%
$ 63.69 million $ 2.08 million
3:06 AM $ 0.00364
-0.08%
$ 63.69 million $ 2.08 million
3:05 AM $ 0.00364
+0.00%
$ 63.69 million $ 2.08 million
3:04 AM $ 0.00364
-0.18%
$ 63.99 million $ 2.07 million