Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velo Historical Data

VELO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:28 PM $0.00472
-0.05%
$82.94 million $1.27 million
5:27 PM $0.00472
-0.02%
$82.94 million $1.27 million
5:26 PM $0.00472
+0.01%
$82.94 million $1.27 million
5:25 PM $0.00472
+0.09%
$82.94 million $1.27 million
5:24 PM $0.00472
+0.00%
$82.9 million $1.27 million
5:23 PM $0.00472
-0.12%
$82.9 million $1.27 million
5:22 PM $0.00473
-0.01%
$82.9 million $1.27 million
5:21 PM $0.00473
-0.04%
$82.9 million $1.27 million
5:20 PM $0.00473
+0.02%
$82.9 million $1.27 million
5:19 PM $0.00473
-0.07%
$83.02 million $1.27 million
5:18 PM $0.00473
-0.07%
$83.02 million $1.27 million
5:17 PM $0.00473
-0.47%
$83.02 million $1.26 million
5:16 PM $0.00476
+0.04%
$83.02 million $1.26 million
5:15 PM $0.00475
+0.13%
$83.02 million $1.26 million
5:14 PM $0.00475
-0.06%
$83.38 million $1.26 million
5:13 PM $0.00475
-0.01%
$83.38 million $1.25 million
5:12 PM $0.00475
+0.05%
$83.38 million $1.25 million
5:11 PM $0.00475
+0.05%
$83.38 million $1.26 million
5:10 PM $0.00475
-0.07%
$83.38 million $1.26 million
5:09 PM $0.00475
-0.01%
$83.41 million $1.26 million
5:08 PM $0.00475
+0.01%
$83.41 million $1.26 million
5:07 PM $0.00475
-0.04%
$83.41 million $1.26 million
5:06 PM $0.00475
-0.02%
$83.41 million $1.26 million
5:05 PM $0.00475
-0.06%
$83.41 million $1.26 million
5:04 PM $0.00475
+0.05%
$83.51 million $1.26 million
5:03 PM $0.00475
-1.12%
$83.51 million $1.25 million
5:02 PM $0.00481
+0.00%
$83.51 million $1.19 million
5:01 PM $0.00481
+0.00%
$83.51 million $1.2 million
5:00 PM $0.00481
+0.02%
$83.51 million $1.2 million
4:59 PM $0.00481
+0.00%
$84.4 million $1.2 million
4:58 PM $0.00481
+0.01%
$84.4 million $1.2 million
4:57 PM $0.00481
+0.02%
$84.4 million $1.2 million
4:56 PM $0.0048
+0.01%
$84.4 million $1.2 million
4:55 PM $0.0048
-0.13%
$84.4 million $1.2 million
4:54 PM $0.00481
-0.19%
$84.5 million $1.2 million
4:53 PM $0.00482
+0.02%
$84.5 million $1.2 million
4:52 PM $0.00482
+0.03%
$84.5 million $1.2 million
4:51 PM $0.00482
-0.04%
$84.5 million $1.2 million
4:50 PM $0.00482
+0.07%
$84.5 million $1.2 million
4:49 PM $0.00482
-0.04%
$84.59 million $1.2 million
4:48 PM $0.00482
+0.01%
$84.59 million $1.2 million
4:47 PM $0.00482
+0.00%
$84.59 million $1.2 million
4:46 PM $0.00482
+0.07%
$84.59 million $1.2 million
4:45 PM $0.00481
-0.03%
$84.59 million $1.2 million
4:44 PM $0.00482
-0.04%
$84.59 million $1.2 million
4:43 PM $0.00482
+0.02%
$84.59 million $1.2 million
4:42 PM $0.00482
-0.08%
$84.59 million $1.2 million
4:41 PM $0.00482
+0.00%
$84.59 million $1.2 million
4:40 PM $0.00482
-0.01%
$84.59 million $1.2 million
4:39 PM $0.00482
+0.00%
$84.69 million $1.2 million