Velo Historical Data

VELO Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00786
-0.38%
$ 138.08 million $ 12.29 million
Jan 6, 1 AM $ 0.00789
+0.68%
$ 138.6 million $ 12.44 million
Jan 6, 12 AM $ 0.00784
+0.32%
$ 137.69 million $ 12.77 million
Jan 5, 11 PM $ 0.00781
-0.82%
$ 137.23 million $ 13.04 million
Jan 5, 10 PM $ 0.00788
+1.14%
$ 138.36 million $ 12.92 million
Jan 5, 9 PM $ 0.00779
-0.09%
$ 136.76 million $ 12.67 million
Jan 5, 8 PM $ 0.0078
+1.73%
$ 136.93 million $ 12.34 million
Jan 5, 7 PM $ 0.00766
-0.38%
$ 134.6 million $ 11.74 million
Jan 5, 6 PM $ 0.00769
-0.87%
$ 135.17 million $ 11.42 million
Jan 5, 5 PM $ 0.00776
+1.17%
$ 136.3 million $ 10.95 million
Jan 5, 4 PM $ 0.00767
+0.08%
$ 134.72 million $ 10.55 million
Jan 5, 3 PM $ 0.00766
+0.74%
$ 134.6 million $ 10.05 million
Jan 5, 2 PM $ 0.00761
+1.33%
$ 133.61 million $ 9.53 million
Jan 5, 1 PM $ 0.00751
-1.09%
$ 131.89 million $ 9.53 million
Jan 5, 12 PM $ 0.00759
-0.90%
$ 133.3 million $ 9.38 million
Jan 5, 11 AM $ 0.00766
+0.78%
$ 134.52 million $ 9.52 million
Jan 5, 10 AM $ 0.0076
-0.21%
$ 133.49 million $ 9.35 million
Jan 5, 9 AM $ 0.00762
-0.56%
$ 133.75 million $ 9.24 million
Jan 5, 8 AM $ 0.00766
+0.07%
$ 134.5 million $ 9.29 million
Jan 5, 7 AM $ 0.00765
-0.48%
$ 134.4 million $ 9.28 million
Jan 5, 6 AM $ 0.00769
+1.00%
$ 135.05 million $ 9.22 million
Jan 5, 5 AM $ 0.00761
-0.15%
$ 133.72 million $ 9.25 million
Jan 5, 4 AM $ 0.00762
-1.05%
$ 133.92 million $ 9.15 million
Jan 5, 3 AM $ 0.00771
-0.64%
$ 135.34 million $ 9.12 million
Jan 5, 2 AM $ 0.00775
-0.79%
$ 136.19 million $ 9.12 million
Jan 5, 1 AM $ 0.00782
+0.26%
$ 137.28 million $ 8.93 million
Jan 5, 12 AM $ 0.0078
+0.21%
$ 136.93 million $ 8.55 million
Jan 4, 11 PM $ 0.00778
-0.27%
$ 136.64 million $ 8.58 million
Jan 4, 10 PM $ 0.0078
+0.33%
$ 137.01 million $ 8.51 million
Jan 4, 9 PM $ 0.00778
+0.82%
$ 136.57 million $ 8.59 million
Jan 4, 8 PM $ 0.00771
-0.75%
$ 135.46 million $ 8.68 million
Jan 4, 7 PM $ 0.00777
+0.35%
$ 136.48 million $ 8.7 million
Jan 4, 6 PM $ 0.00774
-0.46%
$ 136 million $ 8.6 million
Jan 4, 5 PM $ 0.00778
+0.35%
$ 136.65 million $ 8.54 million
Jan 4, 4 PM $ 0.00775
-0.86%
$ 136.18 million $ 8.52 million
Jan 4, 3 PM $ 0.00782
+0.68%
$ 137.38 million $ 8.37 million
Jan 4, 2 PM $ 0.00777
-0.73%
$ 136.46 million $ 8.23 million
Jan 4, 1 PM $ 0.00783
-1.12%
$ 137.46 million $ 7.77 million
Jan 4, 12 PM $ 0.00792
+2.29%
$ 139.02 million $ 7.73 million
Jan 4, 11 AM $ 0.00774
-1.38%
$ 135.91 million $ 7.52 million
Jan 4, 10 AM $ 0.00785
+0.35%
$ 137.82 million $ 7.6 million
Jan 4, 9 AM $ 0.00782
+1.74%
$ 137.33 million $ 7.37 million
Jan 4, 8 AM $ 0.00769
-0.41%
$ 134.99 million $ 7.17 million
Jan 4, 7 AM $ 0.00772
+0.98%
$ 135.55 million $ 7.34 million
Jan 4, 6 AM $ 0.00764
-1.16%
$ 134.24 million $ 7.51 million
Jan 4, 5 AM $ 0.00773
+0.94%
$ -- $ 7.37 million
Jan 4, 4 AM $ 0.00766
+0.21%
$ -- $ 7.38 million
Jan 4, 3 AM $ 0.00764
-0.94%
$ -- $ 7.35 million
Jan 4, 2 AM $ 0.00772
-2.25%
$ -- $ 7.23 million
Jan 4, 1 AM $ 0.00789
+2.35%
$ -- $ 7.17 million