Velo Historical Data

VELO Page 101
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00789
+2.35%
$ -- $ 7.17 million
Jan 4, 12 AM $ 0.00771
+2.26%
$ -- $ 6.98 million
Jan 3, 11 PM $ 0.00754
+0.44%
$ 132.48 million $ 6.49 million
Jan 3, 10 PM $ 0.00751
+0.65%
$ 131.85 million $ 6.49 million
Jan 3, 9 PM $ 0.00746
-0.35%
$ 131.05 million $ 6.59 million
Jan 3, 8 PM $ 0.00749
-0.73%
$ 131.51 million $ 6.59 million
Jan 3, 7 PM $ 0.00754
+0.36%
$ 132.48 million $ 6.74 million
Jan 3, 6 PM $ 0.00752
+0.63%
$ 132 million $ 6.95 million
Jan 3, 5 PM $ 0.00747
-0.81%
$ 131.11 million $ 7.35 million
Jan 3, 4 PM $ 0.00753
+1.76%
$ 132.21 million $ 7.88 million
Jan 3, 3 PM $ 0.0074
-0.83%
$ 130.01 million $ 8.52 million
Jan 3, 2 PM $ 0.00746
+0.22%
$ 131.05 million $ 9.09 million
Jan 3, 1 PM $ 0.00744
+0.17%
$ 130.73 million $ 11.03 million
Jan 3, 12 PM $ 0.00743
+0.45%
$ 130.32 million $ 11.12 million
Jan 3, 11 AM $ 0.0074
-0.45%
$ 129.94 million $ 11.15 million
Jan 3, 10 AM $ 0.00743
+0.71%
$ 130.52 million $ 11.29 million
Jan 3, 9 AM $ 0.00738
+1.05%
$ 129.6 million $ 11.74 million
Jan 3, 8 AM $ 0.0073
+0.88%
$ 128.25 million $ 12.11 million
Jan 3, 7 AM $ 0.00724
-2.43%
$ 127.23 million $ 11.91 million
Jan 3, 6 AM $ 0.00742
-0.47%
$ 130.4 million $ 11.97 million
Jan 3, 5 AM $ 0.00746
-0.14%
$ 131.02 million $ 12.02 million
Jan 3, 4 AM $ 0.00747
+0.23%
$ 131.2 million $ 12.06 million
Jan 3, 3 AM $ 0.00746
-0.28%
$ 130.89 million $ 12.2 million
Jan 3, 2 AM $ 0.00748
+0.18%
$ 131.33 million $ 12.57 million
Jan 3, 1 AM $ 0.00746
-0.64%
$ 131.1 million $ 12.66 million
Jan 3, 12 AM $ 0.00751
+0.30%
$ 131.82 million $ 12.7 million
Jan 2, 11 PM $ 0.0075
+0.24%
$ 131.75 million $ 12.71 million
Jan 2, 10 PM $ 0.00748
+0.40%
$ 131.43 million $ 12.82 million
Jan 2, 9 PM $ 0.00745
+0.89%
$ 130.92 million $ 12.73 million
Jan 2, 8 PM $ 0.00739
-0.04%
$ 129.76 million $ 12.66 million
Jan 2, 7 PM $ 0.00739
+0.56%
$ 129.81 million $ 12.55 million
Jan 2, 6 PM $ 0.00735
-1.00%
$ 129.08 million $ 12.36 million
Jan 2, 5 PM $ 0.00742
+0.08%
$ 130.35 million $ 12.01 million
Jan 2, 4 PM $ 0.00742
+1.68%
$ 130.43 million $ 11.59 million
Jan 2, 3 PM $ 0.0073
-0.61%
$ 128.25 million $ 10.86 million
Jan 2, 2 PM $ 0.00735
-0.58%
$ 128.94 million $ 10.42 million
Jan 2, 1 PM $ 0.00739
-0.56%
$ 129.81 million $ 10.16 million
Jan 2, 12 PM $ 0.00743
-0.28%
$ 130.54 million $ 10.17 million
Jan 2, 11 AM $ 0.00745
+0.71%
$ 130.92 million $ 10.27 million
Jan 2, 10 AM $ 0.0074
+1.23%
$ 129.99 million $ 11.16 million
Jan 2, 9 AM $ 0.00731
+3.19%
$ 128.41 million $ 11.7 million
Jan 2, 8 AM $ 0.00708
-0.90%
$ 124.53 million $ 11.22 million
Jan 2, 7 AM $ 0.00715
-1.42%
$ 125.57 million $ 11.11 million
Jan 2, 6 AM $ 0.00725
-1.19%
$ 127.37 million $ 10.81 million
Jan 2, 5 AM $ 0.00734
+0.19%
$ 128.9 million $ 10.6 million
Jan 2, 4 AM $ 0.00733
-2.33%
$ 128.66 million $ 10.48 million
Jan 2, 3 AM $ 0.0075
+2.48%
$ 131.71 million $ 10.34 million
Jan 2, 2 AM $ 0.00732
+1.71%
$ 128.52 million $ 9.71 million
Jan 2, 1 AM $ 0.00719
+1.01%
$ 126.38 million $ 9.52 million
Jan 2, 12 AM $ 0.00712
+0.48%
$ 125.1 million $ 9.39 million