Velo Historical Data

VELO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00332
-0.13%
$ 58.25 million $ 3.46 million
Jul 6, 3 PM $ 0.00332
+0.93%
$ 58.33 million $ 3.33 million
Jul 6, 2 PM $ 0.00329
+0.49%
$ 57.79 million $ 3.02 million
Jul 6, 1 PM $ 0.00327
+0.15%
$ 57.51 million $ 2.84 million
Jul 6, 12 PM $ 0.00327
-1.12%
$ 57.42 million $ 2.5 million
Jul 6, 11 AM $ 0.00331
-0.60%
$ 58.07 million $ 2.3 million
Jul 6, 10 AM $ 0.00333
+0.54%
$ 58.42 million $ 2.27 million
Jul 6, 9 AM $ 0.00331
-0.62%
$ 58.16 million $ 2.21 million
Jul 6, 8 AM $ 0.00332
-0.22%
$ 58.27 million $ 2.23 million
Jul 6, 7 AM $ 0.00333
-0.60%
$ 58.4 million $ 2.21 million
Jul 6, 6 AM $ 0.00335
+0.60%
$ 58.76 million $ 2.2 million
Jul 6, 5 AM $ 0.00333
-0.66%
$ 58.41 million $ 2.17 million
Jul 6, 4 AM $ 0.00335
-0.80%
$ 58.8 million $ 2.15 million
Jul 6, 3 AM $ 0.00337
-0.18%
$ 59.27 million $ 1.98 million
Jul 6, 2 AM $ 0.00338
-0.51%
$ 59.38 million $ 1.96 million
Jul 6, 1 AM $ 0.0034
-0.10%
$ 59.65 million $ 1.96 million
Jul 6, 12 AM $ 0.0034
-0.05%
$ 59.71 million $ 1.98 million
Jul 5, 11 PM $ 0.0034
-0.12%
$ 59.74 million $ 1.94 million
Jul 5, 10 PM $ 0.00341
+0.31%
$ 59.81 million $ 1.94 million
Jul 5, 9 PM $ 0.00339
+0.46%
$ 59.63 million $ 1.85 million
Jul 5, 8 PM $ 0.00338
-0.12%
$ 59.35 million $ 1.82 million
Jul 5, 7 PM $ 0.00338
+0.02%
$ 59.42 million $ 1.86 million
Jul 5, 6 PM $ 0.00338
+0.11%
$ 59.41 million $ 1.87 million
Jul 5, 5 PM $ 0.00338
-0.10%
$ 59.34 million $ 1.89 million
Jul 5, 4 PM $ 0.00338
+0.02%
$ 59.41 million $ 1.98 million
Jul 5, 3 PM $ 0.00338
-0.40%
$ 59.39 million $ 2.02 million
Jul 5, 2 PM $ 0.0034
-0.14%
$ 59.63 million $ 2.11 million
Jul 5, 1 PM $ 0.0034
+0.18%
$ 59.72 million $ 2.11 million
Jul 5, 12 PM $ 0.00339
-0.11%
$ 59.62 million $ 2.1 million
Jul 5, 11 AM $ 0.00337
-0.32%
$ 59.11 million $ 2.08 million
Jul 5, 10 AM $ 0.00338
-0.22%
$ 59.3 million $ 2.07 million
Jul 5, 9 AM $ 0.00338
-0.26%
$ 59.43 million $ 2.06 million
Jul 5, 8 AM $ 0.00339
-0.20%
$ 59.59 million $ 1.99 million
Jul 5, 7 AM $ 0.0034
+0.02%
$ 59.71 million $ 2.02 million
Jul 5, 6 AM $ 0.0034
-0.06%
$ 59.7 million $ 2.01 million
Jul 5, 5 AM $ 0.0034
+0.63%
$ 59.74 million $ 2.01 million
Jul 5, 4 AM $ 0.00338
-0.46%
$ 59.36 million $ 2.01 million
Jul 5, 3 AM $ 0.0034
+0.01%
$ 59.64 million $ 1.99 million
Jul 5, 2 AM $ 0.0034
-0.62%
$ 59.63 million $ 1.99 million
Jul 5, 1 AM $ 0.00342
+0.00%
$ 60.1 million $ 1.97 million
Jul 5, 12 AM $ 0.00342
-0.99%
$ 60.09 million $ 1.96 million
Jul 4, 11 PM $ 0.00346
-0.48%
$ 60.7 million $ 1.96 million
Jul 4, 10 PM $ 0.00347
-0.61%
$ 60.99 million $ 1.9 million
Jul 4, 9 PM $ 0.00349
+0.20%
$ 61.36 million $ 1.9 million
Jul 4, 8 PM $ 0.00349
-0.19%
$ 61.24 million $ 1.96 million
Jul 4, 7 PM $ 0.00349
-0.02%
$ 61.36 million $ 2.03 million
Jul 4, 6 PM $ 0.00349
-0.24%
$ 61.37 million $ 2.01 million
Jul 4, 5 PM $ 0.0035
+0.07%
$ 61.51 million $ 1.98 million
Jul 4, 4 PM $ 0.0035
+0.75%
$ 61.46 million $ 1.9 million
Jul 4, 3 PM $ 0.00347
+0.13%
$ 61 million $ 1.86 million