Velo Historical Data

VELO Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00372
+0.29%
$ 65.29 million $ 1.18 million
May 17, 6 PM $ 0.00371
+0.21%
$ 65.1 million $ 1.2 million
May 17, 5 PM $ 0.0037
-0.56%
$ 64.97 million $ 1.23 million
May 17, 4 PM $ 0.00372
-0.70%
$ 65.33 million $ 1.21 million
May 17, 3 PM $ 0.00375
+1.10%
$ 65.79 million $ 1.2 million
May 17, 2 PM $ 0.00371
-0.98%
$ 65.08 million $ 1.2 million
May 17, 1 PM $ 0.00374
+0.52%
$ 65.72 million $ 1.2 million
May 17, 12 PM $ 0.00372
-0.09%
$ 65.38 million $ 1.2 million
May 17, 11 AM $ 0.00373
-0.83%
$ 65.44 million $ 1.21 million
May 17, 10 AM $ 0.00376
+0.27%
$ 65.99 million $ 1.21 million
May 17, 9 AM $ 0.00375
+0.29%
$ 65.81 million $ 1.27 million
May 17, 8 AM $ 0.00374
-0.31%
$ 65.62 million $ 1.32 million
May 17, 7 AM $ 0.00375
+0.33%
$ 65.82 million $ 1.33 million
May 17, 6 AM $ 0.00374
-0.69%
$ 65.61 million $ 1.37 million
May 17, 5 AM $ 0.00376
+1.35%
$ 66.07 million $ 1.39 million
May 17, 4 AM $ 0.00371
+0.06%
$ 65.18 million $ 1.34 million
May 17, 3 AM $ 0.00371
+1.11%
$ 65.15 million $ 1.34 million
May 17, 2 AM $ 0.00367
-0.31%
$ 64.44 million $ 1.35 million
May 17, 1 AM $ 0.00368
-0.08%
$ 64.64 million $ 1.37 million
May 17, 12 AM $ 0.00368
-0.63%
$ 64.69 million $ 1.46 million
May 16, 11 PM $ 0.00371
+0.25%
$ 65.11 million $ 1.49 million
May 16, 10 PM $ 0.0037
-1.39%
$ 64.95 million $ 1.51 million
May 16, 9 PM $ 0.00375
+0.26%
$ 65.87 million $ 1.55 million
May 16, 8 PM $ 0.00374
+0.35%
$ 65.7 million $ 1.57 million
May 16, 7 PM $ 0.00373
+1.18%
$ 65.47 million $ 1.58 million
May 16, 6 PM $ 0.00368
-1.26%
$ 64.71 million $ 1.56 million
May 16, 5 PM $ 0.00373
-0.26%
$ 65.53 million $ 1.52 million
May 16, 4 PM $ 0.00374
-0.10%
$ 65.7 million $ 1.55 million
May 16, 3 PM $ 0.00374
+0.22%
$ 65.77 million $ 1.57 million
May 16, 2 PM $ 0.00374
+0.74%
$ 65.63 million $ 1.62 million
May 16, 1 PM $ 0.00371
+0.17%
$ 65.15 million $ 1.67 million
May 16, 12 PM $ 0.0037
-0.13%
$ 65.04 million $ 1.78 million
May 16, 11 AM $ 0.00371
-0.18%
$ 65.12 million $ 1.8 million
May 16, 10 AM $ 0.00371
+2.24%
$ 65.24 million $ 1.79 million
May 16, 9 AM $ 0.00363
-2.15%
$ 63.81 million $ 1.71 million
May 16, 8 AM $ 0.00371
+0.54%
$ 65.21 million $ 1.71 million
May 16, 7 AM $ 0.00369
-0.55%
$ 64.85 million $ 1.72 million
May 16, 6 AM $ 0.00371
-1.79%
$ 65.2 million $ 1.69 million
May 16, 5 AM $ 0.00378
+0.56%
$ 66.39 million $ 1.71 million
May 16, 4 AM $ 0.00376
-0.16%
$ 66.02 million $ 1.75 million
May 16, 3 AM $ 0.00376
-0.73%
$ 66.13 million $ 1.77 million
May 16, 2 AM $ 0.00379
-0.40%
$ 66.61 million $ 1.79 million
May 16, 1 AM $ 0.00381
-1.71%
$ 66.88 million $ 1.8 million
May 16, 12 AM $ 0.00387
-0.70%
$ 68.04 million $ 1.73 million
May 15, 11 PM $ 0.0039
-0.80%
$ 68.52 million $ 1.73 million
May 15, 10 PM $ 0.00393
-0.76%
$ 69.07 million $ 1.72 million
May 15, 9 PM $ 0.00396
+0.38%
$ 69.6 million $ 1.73 million
May 15, 8 PM $ 0.00395
-0.16%
$ 69.34 million $ 1.72 million
May 15, 7 PM $ 0.00395
-0.10%
$ 69.45 million $ 1.77 million
May 15, 6 PM $ 0.00396
-0.69%
$ 69.52 million $ 1.87 million