Velo Historical Data

VELO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0152
+9.12%
$ 112.42 million $ 11.85 million
Oct 13, 2024 $ 0.0139
-1.93%
$ 103.03 million $ 7.55 million
Oct 12, 2024 $ 0.0142
+2.99%
$ 105.05 million $ 7.25 million
Oct 11, 2024 $ 0.0138
+0.24%
$ 101.97 million $ 7.27 million
Oct 10, 2024 $ 0.0138
+7.07%
$ 101.72 million $ 10.09 million
Oct 9, 2024 $ 0.0129
-0.10%
$ 94.99 million $ 8.67 million
Oct 8, 2024 $ 0.0129
-1.61%
$ 95.09 million $ 9.9 million
Oct 7, 2024 $ 0.0131
-9.65%
$ 96.64 million $ 10.13 million
Oct 6, 2024 $ 0.0145
+3.14%
$ 106.96 million $ 5.97 million
Oct 5, 2024 $ 0.014
-5.23%
$ 103.7 million $ 6.83 million
Oct 4, 2024 $ 0.0148
+2.39%
$ 109.43 million $ 8.04 million
Oct 3, 2024 $ 0.0145
-0.10%
$ 106.85 million $ 10.09 million
Oct 2, 2024 $ 0.0145
-6.38%
$ 106.96 million $ 11.3 million
Oct 1, 2024 $ 0.0155
-8.39%
$ 114.26 million $ 15.4 million
Sep 30, 2024 $ 0.0169
+3.05%
$ 124.74 million $ 12.52 million
Sep 29, 2024 $ 0.0164
-3.71%
$ 121.05 million $ 9.78 million
Sep 28, 2024 $ 0.017
-5.77%
$ 125.71 million $ 12.81 million
Sep 27, 2024 $ 0.0181
-3.87%
$ 133.41 million $ 21.68 million
Sep 26, 2024 $ 0.0188
+9.21%
$ 138.76 million $ 26.32 million
Sep 25, 2024 $ 0.0172
-4.85%
$ 127.08 million $ 17.17 million
Sep 24, 2024 $ 0.0181
+0.52%
$ 133.47 million $ 27.1 million
Sep 23, 2024 $ 0.0179
+15.26%
$ 132.49 million $ 45.43 million
Sep 22, 2024 $ 0.0156
-0.08%
$ 115.08 million $ 10.76 million
Sep 21, 2024 $ 0.0156
+3.03%
$ 115.18 million $ 8.88 million
Sep 20, 2024 $ 0.0151
-5.03%
$ 111.79 million $ 13.57 million
Sep 19, 2024 $ 0.0159
-3.41%
$ 117.72 million $ 16.42 million
Sep 18, 2024 $ 0.0165
+5.48%
$ 121.87 million $ 13.81 million
Sep 17, 2024 $ 0.0156
-1.67%
$ 115.58 million $ 15.48 million
Sep 16, 2024 $ 0.0159
+2.67%
$ 117.54 million $ 13.8 million
Sep 15, 2024 $ 0.0155
-5.41%
$ 114.52 million $ 10.55 million
Sep 14, 2024 $ 0.0164
+0.18%
$ 121.08 million $ 14.67 million
Sep 13, 2024 $ 0.0164
+3.83%
$ 120.85 million $ 22.33 million
Sep 12, 2024 $ 0.0157
+10.10%
$ 116.4 million $ 22.4 million
Sep 11, 2024 $ 0.0143
-8.13%
$ 105.72 million $ 26.72 million
Sep 10, 2024 $ 0.0156
-14.96%
$ 115.08 million $ 31.8 million
Sep 9, 2024 $ 0.0183
+1.80%
$ 135.32 million $ 14.98 million
Sep 8, 2024 $ 0.018
+7.98%
$ 132.99 million $ 14.63 million
Sep 7, 2024 $ 0.0167
+3.50%
$ 123.16 million $ 12.03 million
Sep 6, 2024 $ 0.0161
-5.21%
$ 118.98 million $ 18.98 million
Sep 5, 2024 $ 0.017
+2.31%
$ 125.52 million $ 20.46 million
Sep 4, 2024 $ 0.0166
+9.02%
$ 122.69 million $ 38.99 million
Sep 3, 2024 $ 0.0152
-2.52%
$ 112.53 million $ 15.72 million
Sep 2, 2024 $ 0.0156
+10.78%
$ 115.44 million $ 19.39 million
Sep 1, 2024 $ 0.0141
-4.13%
$ 104.22 million $ 12.06 million
Aug 31, 2024 $ 0.0147
-1.45%
$ 108.71 million $ 13.07 million
Aug 30, 2024 $ 0.015
+6.78%
$ 110.55 million $ 22.84 million
Aug 29, 2024 $ 0.014
+3.66%
$ 103.54 million $ 19.5 million
Aug 28, 2024 $ 0.0135
+8.55%
$ 99.88 million $ 19.82 million
Aug 27, 2024 $ 0.0124
-0.69%
$ 91.91 million $ 11.25 million
Aug 26, 2024 $ 0.0125
-1.25%
$ 92.65 million $ 11.64 million