Velo Historical Data

VELO Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00396
-0.69%
$ 69.52 million $ 1.87 million
May 15, 5 PM $ 0.00399
+0.70%
$ 70.01 million $ 1.99 million
May 15, 4 PM $ 0.00396
+0.45%
$ 69.52 million $ 2.09 million
May 15, 3 PM $ 0.00394
-0.59%
$ 69.21 million $ 2.25 million
May 15, 2 PM $ 0.00396
+0.12%
$ 69.63 million $ 2.3 million
May 15, 1 PM $ 0.00396
-1.95%
$ 69.51 million $ 2.36 million
May 15, 12 PM $ 0.00404
-0.88%
$ 70.89 million $ 2.33 million
May 15, 11 AM $ 0.00407
-0.11%
$ 71.52 million $ 2.36 million
May 15, 10 AM $ 0.00408
+0.21%
$ 71.6 million $ 2.44 million
May 15, 9 AM $ 0.00407
+0.34%
$ 71.45 million $ 2.44 million
May 15, 8 AM $ 0.00405
-0.69%
$ 71.21 million $ 2.41 million
May 15, 7 AM $ 0.00408
+1.04%
$ 71.7 million $ 2.43 million
May 15, 6 AM $ 0.00404
-0.33%
$ 70.96 million $ 2.46 million
May 15, 5 AM $ 0.00405
-1.52%
$ 71.2 million $ 2.48 million
May 15, 4 AM $ 0.00412
-0.70%
$ 72.29 million $ 2.49 million
May 15, 3 AM $ 0.00415
+1.69%
$ 72.8 million $ 2.55 million
May 15, 2 AM $ 0.00408
+0.07%
$ 71.59 million $ 2.6 million
May 15, 1 AM $ 0.00407
-0.30%
$ 71.54 million $ 2.6 million
May 15, 12 AM $ 0.00409
-0.36%
$ 71.76 million $ 2.6 million
May 14, 11 PM $ 0.0041
-0.40%
$ 72.02 million $ 2.6 million
May 14, 10 PM $ 0.00412
+0.81%
$ 72.31 million $ 2.62 million
May 14, 9 PM $ 0.00408
+0.41%
$ 71.63 million $ 2.56 million
May 14, 8 PM $ 0.00406
-1.32%
$ 71.34 million $ 2.56 million
May 14, 7 PM $ 0.00412
-1.74%
$ 72.3 million $ 2.56 million
May 14, 6 PM $ 0.00419
+0.00%
$ 73.58 million $ 2.52 million
May 14, 5 PM $ 0.00419
-1.42%
$ 73.58 million $ 2.5 million
May 14, 4 PM $ 0.00425
+0.28%
$ 74.56 million $ 2.51 million
May 14, 3 PM $ 0.00423
-0.12%
$ 74.3 million $ 2.66 million
May 14, 2 PM $ 0.00423
+1.60%
$ 74.37 million $ 2.66 million
May 14, 1 PM $ 0.00417
+2.18%
$ 73.2 million $ 2.61 million
May 14, 12 PM $ 0.00408
+0.83%
$ 71.64 million $ 2.56 million
May 14, 11 AM $ 0.00405
+0.01%
$ 71.05 million $ 2.62 million
May 14, 10 AM $ 0.00404
-0.83%
$ 71.04 million $ 2.6 million
May 14, 9 AM $ 0.00408
-0.03%
$ 71.64 million $ 2.65 million
May 14, 8 AM $ 0.00408
+0.90%
$ 71.66 million $ 2.7 million
May 14, 7 AM $ 0.00404
+0.17%
$ 71.02 million $ 2.68 million
May 14, 6 AM $ 0.00404
-1.16%
$ 70.9 million $ 2.69 million
May 14, 5 AM $ 0.00408
+0.99%
$ 71.7 million $ 2.67 million
May 14, 4 AM $ 0.00404
+0.60%
$ 70.93 million $ 2.7 million
May 14, 3 AM $ 0.00401
+1.17%
$ 70.5 million $ 2.85 million
May 14, 2 AM $ 0.00397
-0.89%
$ 69.69 million $ 2.83 million
May 14, 1 AM $ 0.004
-0.26%
$ 70.32 million $ 2.83 million
May 14, 12 AM $ 0.00401
+0.10%
$ 70.5 million $ 2.86 million
May 13, 11 PM $ 0.00401
-1.73%
$ 70.43 million $ 2.86 million
May 13, 10 PM $ 0.00408
+0.02%
$ 71.67 million $ 2.83 million
May 13, 9 PM $ 0.00408
-0.19%
$ 71.65 million $ 2.83 million
May 13, 8 PM $ 0.00409
-1.48%
$ 71.79 million $ 2.82 million
May 13, 7 PM $ 0.00415
-0.49%
$ 72.87 million $ 2.84 million
May 13, 6 PM $ 0.00417
+0.07%
$ 73.23 million $ 2.81 million
May 13, 5 PM $ 0.00417
+2.89%
$ 73.17 million $ 2.79 million