Velo Historical Data

VELO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00347
+0.13%
$ 61 million $ 1.86 million
Jul 4, 2 PM $ 0.00347
+0.83%
$ 60.92 million $ 1.81 million
Jul 4, 1 PM $ 0.00344
-0.27%
$ 60.43 million $ 1.86 million
Jul 4, 12 PM $ 0.00345
+0.03%
$ 60.6 million $ 1.91 million
Jul 4, 11 AM $ 0.00345
-0.06%
$ 60.58 million $ 1.92 million
Jul 4, 10 AM $ 0.00345
+0.87%
$ 60.62 million $ 1.94 million
Jul 4, 9 AM $ 0.00342
+0.38%
$ 60.09 million $ 1.98 million
Jul 4, 8 AM $ 0.00341
+0.11%
$ 59.87 million $ 2 million
Jul 4, 7 AM $ 0.0034
+0.14%
$ 59.8 million $ 1.96 million
Jul 4, 6 AM $ 0.0034
-0.41%
$ 59.72 million $ 2.01 million
Jul 4, 5 AM $ 0.00341
-1.99%
$ 59.96 million $ 2.02 million
Jul 4, 4 AM $ 0.00348
+0.74%
$ 61.18 million $ 2.02 million
Jul 4, 3 AM $ 0.00346
+0.85%
$ 60.73 million $ 2.05 million
Jul 4, 2 AM $ 0.00343
-0.49%
$ 60.22 million $ 2.09 million
Jul 4, 1 AM $ 0.00345
-0.09%
$ 60.51 million $ 2.11 million
Jul 4, 12 AM $ 0.00345
+0.07%
$ 60.57 million $ 2.1 million
Jul 3, 11 PM $ 0.00345
-0.62%
$ 60.53 million $ 2.11 million
Jul 3, 10 PM $ 0.00347
+0.46%
$ 60.91 million $ 2.09 million
Jul 3, 9 PM $ 0.00345
-0.43%
$ 60.63 million $ 2.08 million
Jul 3, 8 PM $ 0.00347
+1.63%
$ 60.89 million $ 2.02 million
Jul 3, 7 PM $ 0.00341
-0.22%
$ 59.91 million $ 1.94 million
Jul 3, 6 PM $ 0.00342
+0.20%
$ 60.04 million $ 1.97 million
Jul 3, 5 PM $ 0.00341
-0.31%
$ 59.92 million $ 1.97 million
Jul 3, 4 PM $ 0.00342
+0.93%
$ 60.11 million $ 2.08 million
Jul 3, 3 PM $ 0.00339
-0.14%
$ 59.55 million $ 2.17 million
Jul 3, 2 PM $ 0.0034
-0.56%
$ 59.63 million $ 2.2 million
Jul 3, 1 PM $ 0.00341
+0.19%
$ 59.96 million $ 2.29 million
Jul 3, 12 PM $ 0.00341
+0.84%
$ 59.85 million $ 2.43 million
Jul 3, 11 AM $ 0.00338
-0.08%
$ 59.35 million $ 2.52 million
Jul 3, 10 AM $ 0.00338
-0.59%
$ 59.4 million $ 2.55 million
Jul 3, 9 AM $ 0.0034
-0.90%
$ 59.75 million $ 2.54 million
Jul 3, 8 AM $ 0.00343
+0.11%
$ 60.31 million $ 2.6 million
Jul 3, 7 AM $ 0.00343
+0.20%
$ 60.24 million $ 2.59 million
Jul 3, 6 AM $ 0.00342
-0.19%
$ 60.13 million $ 2.54 million
Jul 3, 5 AM $ 0.00343
+0.23%
$ 60.25 million $ 2.56 million
Jul 3, 4 AM $ 0.00342
-0.71%
$ 60.13 million $ 2.55 million
Jul 3, 3 AM $ 0.00345
+0.43%
$ 60.58 million $ 2.56 million
Jul 3, 2 AM $ 0.00343
-0.35%
$ 60.32 million $ 2.53 million
Jul 3, 1 AM $ 0.00345
+0.23%
$ 60.53 million $ 2.51 million
Jul 3, 12 AM $ 0.00344
-0.36%
$ 60.39 million $ 2.51 million
Jul 2, 11 PM $ 0.00345
+0.39%
$ 60.61 million $ 2.49 million
Jul 2, 10 PM $ 0.00344
-0.31%
$ 60.38 million $ 2.49 million
Jul 2, 9 PM $ 0.00345
-0.17%
$ 60.57 million $ 2.55 million
Jul 2, 8 PM $ 0.00345
+0.07%
$ 60.67 million $ 2.58 million
Jul 2, 7 PM $ 0.00345
-0.08%
$ 60.63 million $ 2.56 million
Jul 2, 6 PM $ 0.00345
-0.41%
$ 60.61 million $ 2.52 million
Jul 2, 5 PM $ 0.00347
+1.35%
$ 60.87 million $ 2.49 million
Jul 2, 4 PM $ 0.00342
-0.39%
$ 60.06 million $ 2.35 million
Jul 2, 3 PM $ 0.00343
+1.51%
$ 60.31 million $ 2.28 million
Jul 2, 2 PM $ 0.00338
-0.60%
$ 59.41 million $ 2.33 million