Velo Historical Data

VELO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0127
-4.55%
$ 93.82 million $ 11.9 million
Aug 24, 2024 $ 0.0133
-5.75%
$ 98.29 million $ 12 million
Aug 23, 2024 $ 0.0141
+3.63%
$ 104.29 million $ 15.56 million
Aug 22, 2024 $ 0.0136
+10.58%
$ 100.66 million $ 18.05 million
Aug 21, 2024 $ 0.0123
+2.75%
$ 91.04 million $ 11.93 million
Aug 20, 2024 $ 0.012
-3.00%
$ 88.6 million $ 12.15 million
Aug 19, 2024 $ 0.0124
+3.07%
$ 91.34 million $ 16.35 million
Aug 18, 2024 $ 0.012
-12.46%
$ 88.62 million $ 16.75 million
Aug 17, 2024 $ 0.0137
+10.48%
$ 101.33 million $ 27.26 million
Aug 16, 2024 $ 0.0124
+1.93%
$ 91.72 million $ 30.19 million
Aug 15, 2024 $ 0.0122
+16.99%
$ 89.98 million $ 31.16 million
Aug 14, 2024 $ 0.0104
-3.72%
$ 76.92 million $ 17.71 million
Aug 13, 2024 $ 0.0108
+12.74%
$ 79.88 million $ 15.58 million
Aug 12, 2024 $ 0.00959
+8.61%
$ 70.85 million $ 10.76 million
Aug 11, 2024 $ 0.00881
-7.59%
$ 65.08 million $ 8.13 million
Aug 10, 2024 $ 0.00953
-0.98%
$ 70.42 million $ 6.98 million
Aug 9, 2024 $ 0.00962
-2.42%
$ 71.12 million $ 9.84 million
Aug 8, 2024 $ 0.00986
+17.82%
$ 72.88 million $ 11.41 million
Aug 7, 2024 $ 0.00837
-6.43%
$ 61.86 million $ 11.11 million
Aug 6, 2024 $ 0.00894
+8.44%
$ 66.11 million $ 15.27 million
Aug 5, 2024 $ 0.00825
-8.97%
$ 60.96 million $ 33.3 million
Aug 4, 2024 $ 0.00906
-6.50%
$ 66.97 million $ 12.59 million
Aug 3, 2024 $ 0.00969
-6.59%
$ 71.63 million $ 13.34 million
Aug 2, 2024 $ 0.0104
-6.75%
$ 76.68 million $ 15.46 million
Aug 1, 2024 $ 0.0111
-0.69%
$ 82.24 million $ 5.2 million
Jul 31, 2024 $ 0.0112
-0.13%
$ 82.81 million $ 14.53 million
Jul 30, 2024 $ 0.0112
-0.04%
$ 82.91 million $ 11.31 million
Jul 29, 2024 $ 0.0112
+1.25%
$ 82.95 million $ 7.47 million
Jul 28, 2024 $ 0.0111
-0.01%
$ 81.93 million $ 8.48 million
Jul 27, 2024 $ 0.0111
-0.70%
$ 81.93 million $ 12.2 million
Jul 26, 2024 $ 0.0112
+13.52%
$ 82.51 million $ 6.76 million
Jul 25, 2024 $ 0.00983
-0.63%
$ 72.68 million $ 14.72 million
Jul 24, 2024 $ 0.0099
-5.77%
$ 73.14 million $ 16.55 million
Jul 23, 2024 $ 0.0105
-2.51%
$ 77.63 million $ 18.7 million
Jul 22, 2024 $ 0.0108
-7.70%
$ 79.62 million $ 26.9 million
Jul 21, 2024 $ 0.0117
+5.36%
$ 86.26 million $ 18.36 million
Jul 20, 2024 $ 0.0111
+8.51%
$ 81.87 million $ 22.38 million
Jul 19, 2024 $ 0.0102
+8.20%
$ 75.45 million $ 20.31 million
Jul 18, 2024 $ 0.00944
-2.94%
$ 69.74 million $ 17.48 million
Jul 17, 2024 $ 0.00972
-1.11%
$ 71.85 million $ 20.38 million
Jul 16, 2024 $ 0.00983
-1.30%
$ 72.66 million $ 23.1 million
Jul 15, 2024 $ 0.00996
+8.50%
$ 73.62 million $ 21.5 million
Jul 14, 2024 $ 0.00918
+2.39%
$ 67.85 million $ 15.25 million
Jul 13, 2024 $ 0.00897
+5.09%
$ 66.26 million $ 17.59 million
Jul 12, 2024 $ 0.00853
+4.32%
$ 63.05 million $ 16.6 million
Jul 11, 2024 $ 0.00818
-5.23%
$ 60.44 million $ 14.93 million
Jul 10, 2024 $ 0.00863
+1.94%
$ 63.78 million $ 17.77 million
Jul 9, 2024 $ 0.00846
+5.58%
$ 62.55 million $ 17.06 million
Jul 8, 2024 $ 0.00802
+8.61%
$ 59.25 million $ 20.45 million
Jul 7, 2024 $ 0.00738
-12.09%
$ 54.55 million $ 16.89 million