Velo Historical Data

VELO Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00417
+2.89%
$ 73.17 million $ 2.79 million
May 13, 4 PM $ 0.00405
+3.85%
$ 71.12 million $ 2.69 million
May 13, 3 PM $ 0.0039
-1.33%
$ 68.48 million $ 2.45 million
May 13, 2 PM $ 0.00395
+0.91%
$ 69.4 million $ 2.41 million
May 13, 1 PM $ 0.00392
-0.16%
$ 68.78 million $ 2.37 million
May 13, 12 PM $ 0.00392
-0.69%
$ 68.89 million $ 2.38 million
May 13, 11 AM $ 0.00395
-0.89%
$ 69.39 million $ 2.32 million
May 13, 10 AM $ 0.00399
-1.02%
$ 70.01 million $ 2.31 million
May 13, 9 AM $ 0.00403
+0.21%
$ 70.73 million $ 2.31 million
May 13, 8 AM $ 0.00402
+0.16%
$ 70.59 million $ 2.26 million
May 13, 7 AM $ 0.00401
+0.63%
$ 70.45 million $ 2.25 million
May 13, 6 AM $ 0.00399
-0.75%
$ 70.01 million $ 2.22 million
May 13, 5 AM $ 0.00402
-2.19%
$ 70.54 million $ 2.2 million
May 13, 4 AM $ 0.00411
+2.09%
$ 72.12 million $ 2.15 million
May 13, 3 AM $ 0.00402
+2.63%
$ 70.67 million $ 1.92 million
May 13, 2 AM $ 0.00392
+0.47%
$ 68.86 million $ 1.88 million
May 13, 1 AM $ 0.0039
-0.60%
$ 68.54 million $ 1.88 million
May 13, 12 AM $ 0.00393
+1.30%
$ 68.95 million $ 1.93 million
May 12, 11 PM $ 0.00388
-0.80%
$ 68.07 million $ 1.97 million
May 12, 10 PM $ 0.00391
+0.04%
$ 68.62 million $ 1.98 million
May 12, 9 PM $ 0.0039
-0.11%
$ 68.58 million $ 1.97 million
May 12, 8 PM $ 0.00391
-1.16%
$ 68.66 million $ 1.98 million
May 12, 7 PM $ 0.00395
+0.42%
$ 69.46 million $ 1.96 million
May 12, 6 PM $ 0.00394
+1.86%
$ 69.18 million $ 1.96 million
May 12, 5 PM $ 0.00387
+1.93%
$ 67.91 million $ 1.92 million
May 12, 4 PM $ 0.00379
-0.08%
$ 66.63 million $ 1.95 million
May 12, 3 PM $ 0.0038
+0.27%
$ 66.69 million $ 1.89 million
May 12, 2 PM $ 0.00379
+0.15%
$ 66.5 million $ 1.95 million
May 12, 1 PM $ 0.00378
-1.42%
$ 66.41 million $ 2.05 million
May 12, 12 PM $ 0.00384
-0.07%
$ 67.36 million $ 2.04 million
May 12, 11 AM $ 0.00384
-0.88%
$ 67.41 million $ 2.06 million
May 12, 10 AM $ 0.00387
-0.60%
$ 68 million $ 2.14 million
May 12, 9 AM $ 0.0039
-0.54%
$ 68.42 million $ 2.13 million
May 12, 8 AM $ 0.00392
-0.53%
$ 68.79 million $ 2.14 million
May 12, 7 AM $ 0.00394
-0.37%
$ 69.15 million $ 2.21 million
May 12, 6 AM $ 0.00395
-0.20%
$ 69.41 million $ 2.31 million
May 12, 5 AM $ 0.00396
+0.70%
$ 69.55 million $ 2.33 million
May 12, 4 AM $ 0.00393
-0.20%
$ 69.07 million $ 2.37 million
May 12, 3 AM $ 0.00394
-0.63%
$ 69.21 million $ 2.37 million
May 12, 2 AM $ 0.00397
-0.49%
$ 69.65 million $ 2.46 million
May 12, 1 AM $ 0.00399
-2.48%
$ 70.01 million $ 2.52 million
May 12, 12 AM $ 0.00409
-0.17%
$ 71.79 million $ 2.55 million
May 11, 11 PM $ 0.00409
+0.17%
$ 71.91 million $ 2.73 million
May 11, 10 PM $ 0.00409
-0.39%
$ 71.79 million $ 2.8 million
May 11, 9 PM $ 0.0041
+0.06%
$ 72.07 million $ 2.91 million
May 11, 8 PM $ 0.0041
+0.55%
$ 72.02 million $ 3.06 million
May 11, 7 PM $ 0.00408
-0.21%
$ 71.63 million $ 3.49 million
May 11, 6 PM $ 0.00409
-0.11%
$ 71.78 million $ 3.59 million
May 11, 5 PM $ 0.00409
+0.90%
$ 71.85 million $ 3.7 million
May 11, 4 PM $ 0.00406
-0.39%
$ 71.23 million $ 3.93 million