Velo Historical Data

VELO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00338
-0.60%
$ 59.41 million $ 2.33 million
Jul 2, 1 PM $ 0.0034
+2.89%
$ 59.78 million $ 2.48 million
Jul 2, 12 PM $ 0.00331
-1.86%
$ 58.1 million $ 2.45 million
Jul 2, 11 AM $ 0.00337
+2.54%
$ 59.2 million $ 2.43 million
Jul 2, 10 AM $ 0.00328
+0.68%
$ 57.62 million $ 2.4 million
Jul 2, 9 AM $ 0.00326
+0.91%
$ 57.23 million $ 2.39 million
Jul 2, 8 AM $ 0.00323
+0.26%
$ 56.71 million $ 2.34 million
Jul 2, 7 AM $ 0.00322
+0.13%
$ 56.57 million $ 2.35 million
Jul 2, 6 AM $ 0.00322
+0.29%
$ 56.49 million $ 2.35 million
Jul 2, 5 AM $ 0.00321
-0.50%
$ 56.33 million $ 2.34 million
Jul 2, 4 AM $ 0.00322
-0.07%
$ 56.61 million $ 2.31 million
Jul 2, 3 AM $ 0.00323
-0.46%
$ 56.65 million $ 2.31 million
Jul 2, 2 AM $ 0.00324
+1.22%
$ 56.91 million $ 2.33 million
Jul 2, 1 AM $ 0.0032
+0.80%
$ 56.22 million $ 2.35 million
Jul 2, 12 AM $ 0.00318
-0.04%
$ 55.78 million $ 2.45 million
Jul 1, 11 PM $ 0.00318
-0.36%
$ 55.8 million $ 2.46 million
Jul 1, 10 PM $ 0.00319
-0.14%
$ 55.99 million $ 2.47 million
Jul 1, 9 PM $ 0.00319
+0.59%
$ 56.07 million $ 2.44 million
Jul 1, 8 PM $ 0.00317
+0.15%
$ 55.74 million $ 2.42 million
Jul 1, 7 PM $ 0.00317
-0.24%
$ 55.66 million $ 2.45 million
Jul 1, 6 PM $ 0.00318
-0.46%
$ 55.79 million $ 2.51 million
Jul 1, 5 PM $ 0.00319
-0.41%
$ 56.05 million $ 2.56 million
Jul 1, 4 PM $ 0.0032
-0.16%
$ 56.28 million $ 2.64 million
Jul 1, 3 PM $ 0.00321
+0.30%
$ 56.37 million $ 2.69 million
Jul 1, 2 PM $ 0.0032
+2.10%
$ 56.21 million $ 2.67 million
Jul 1, 1 PM $ 0.00313
+0.62%
$ 54.99 million $ 2.45 million
Jul 1, 12 PM $ 0.00312
-0.19%
$ 54.72 million $ 2.44 million
Jul 1, 11 AM $ 0.00312
-0.23%
$ 54.85 million $ 2.48 million
Jul 1, 10 AM $ 0.00313
-1.05%
$ 54.97 million $ 2.48 million
Jul 1, 9 AM $ 0.00316
+1.05%
$ 55.56 million $ 2.46 million
Jul 1, 8 AM $ 0.00313
-0.31%
$ 54.98 million $ 2.44 million
Jul 1, 7 AM $ 0.00314
-0.25%
$ 55.15 million $ 2.48 million
Jul 1, 6 AM $ 0.00315
-0.46%
$ 55.29 million $ 2.52 million
Jul 1, 5 AM $ 0.00316
-0.97%
$ 55.55 million $ 2.54 million
Jul 1, 4 AM $ 0.00319
+0.88%
$ 56.09 million $ 2.59 million
Jul 1, 3 AM $ 0.00317
+0.58%
$ 55.6 million $ 2.66 million
Jul 1, 2 AM $ 0.00315
+0.53%
$ 55.28 million $ 2.64 million
Jul 1, 1 AM $ 0.00313
+0.58%
$ 54.99 million $ 2.62 million
Jul 1, 12 AM $ 0.00311
+0.78%
$ 54.67 million $ 2.5 million
Jun 30, 11 PM $ 0.00309
+0.17%
$ 54.25 million $ 2.48 million
Jun 30, 10 PM $ 0.00308
-0.28%
$ 54.16 million $ 2.44 million
Jun 30, 9 PM $ 0.00309
-1.01%
$ 54.31 million $ 2.43 million
Jun 30, 8 PM $ 0.00312
+0.60%
$ 54.86 million $ 2.42 million
Jun 30, 7 PM $ 0.0031
-1.80%
$ 54.54 million $ 2.38 million
Jun 30, 6 PM $ 0.00316
+0.36%
$ 55.53 million $ 2.35 million
Jun 30, 5 PM $ 0.00315
+1.33%
$ 55.33 million $ 2.34 million
Jun 30, 4 PM $ 0.00311
-0.40%
$ 54.61 million $ 2.35 million
Jun 30, 3 PM $ 0.00312
-0.64%
$ 54.83 million $ 2.3 million
Jun 30, 2 PM $ 0.00314
+0.76%
$ 55.18 million $ 2.48 million
Jun 30, 1 PM $ 0.00312
+0.59%
$ 54.76 million $ 2.71 million