Velo Historical Data

VELO Page 13
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00358
-0.12%
$ 63.25 million $ 2.5 million
8:01 AM $ 0.00359
+0.15%
$ 63.25 million $ 2.5 million
8:00 AM $ 0.00358
+0.54%
$ 63.25 million $ 2.49 million
7:59 AM $ 0.00356
-0.93%
$ 62.53 million $ 2.49 million
7:58 AM $ 0.00359
+0.56%
$ 62.53 million $ 2.49 million
7:57 AM $ 0.00357
-0.01%
$ 62.53 million $ 2.49 million
7:56 AM $ 0.00357
+0.06%
$ 62.53 million $ 2.48 million
7:55 AM $ 0.00358
+0.28%
$ 62.53 million $ 2.48 million
7:54 AM $ 0.00357
+0.13%
$ 62.66 million $ 2.48 million
7:53 AM $ 0.00356
-0.75%
$ 62.66 million $ 2.48 million
7:52 AM $ 0.00359
-0.10%
$ 62.66 million $ 2.48 million
7:51 AM $ 0.00359
+0.15%
$ 62.66 million $ 2.48 million
7:50 AM $ 0.00358
+0.09%
$ 62.66 million $ 2.47 million
7:49 AM $ 0.00358
+0.04%
$ 62.9 million $ 2.47 million
7:48 AM $ 0.00358
+0.03%
$ 62.9 million $ 2.47 million
7:47 AM $ 0.00358
+0.03%
$ 62.9 million $ 2.47 million
7:46 AM $ 0.00358
+0.00%
$ 62.9 million $ 2.47 million
7:45 AM $ 0.00358
+0.06%
$ 62.9 million $ 2.47 million
7:44 AM $ 0.00358
-0.01%
$ 62.83 million $ 2.47 million
7:43 AM $ 0.00358
+0.01%
$ 62.83 million $ 2.47 million
7:42 AM $ 0.00358
+0.02%
$ 62.83 million $ 2.47 million
7:41 AM $ 0.00358
+0.02%
$ 62.83 million $ 2.47 million
7:40 AM $ 0.00358
+0.07%
$ 62.83 million $ 2.46 million
7:39 AM $ 0.00357
-0.05%
$ 62.75 million $ 2.46 million
7:38 AM $ 0.00357
+0.01%
$ 62.75 million $ 2.46 million
7:37 AM $ 0.00357
+0.00%
$ 62.75 million $ 2.46 million
7:36 AM $ 0.00357
-0.40%
$ 62.75 million $ 2.46 million
7:35 AM $ 0.00359
+0.30%
$ 62.75 million $ 2.45 million
7:34 AM $ 0.00358
+0.02%
$ 62.83 million $ 2.45 million
7:33 AM $ 0.00358
+0.09%
$ 62.83 million $ 2.45 million
7:32 AM $ 0.00357
+0.00%
$ 62.83 million $ 2.45 million
7:31 AM $ 0.00357
+0.00%
$ 62.83 million $ 2.45 million
7:30 AM $ 0.00357
+0.01%
$ 62.83 million $ 2.45 million
7:29 AM $ 0.00357
+0.00%
$ 62.72 million $ 2.45 million
7:28 AM $ 0.00357
-0.07%
$ 62.72 million $ 2.45 million
7:27 AM $ 0.00357
-0.05%
$ 62.72 million $ 2.45 million
7:26 AM $ 0.00358
+0.12%
$ 62.72 million $ 2.45 million
7:25 AM $ 0.00357
+0.13%
$ 62.72 million $ 2.44 million
7:24 AM $ 0.00357
-0.10%
$ 62.64 million $ 2.44 million
7:23 AM $ 0.00357
-0.34%
$ 62.64 million $ 2.43 million
7:22 AM $ 0.00358
+0.13%
$ 62.64 million $ 2.43 million
7:21 AM $ 0.00358
-0.03%
$ 62.64 million $ 2.43 million
7:20 AM $ 0.00358
-0.09%
$ 62.64 million $ 2.43 million
7:19 AM $ 0.00358
+0.04%
$ 62.88 million $ 2.43 million
7:18 AM $ 0.00358
+0.05%
$ 62.88 million $ 2.43 million
7:17 AM $ 0.00358
-0.02%
$ 62.88 million $ 2.43 million
7:16 AM $ 0.00358
-0.02%
$ 62.88 million $ 2.43 million
7:15 AM $ 0.00358
+0.03%
$ 62.88 million $ 2.43 million
7:14 AM $ 0.00358
+0.01%
$ 62.84 million $ 2.43 million
7:13 AM $ 0.00358
-0.01%
$ 62.84 million $ 2.43 million