Velo Historical Data

VELO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0084
+5.49%
$ 62.05 million $ 14.55 million
Jul 5, 2024 $ 0.00796
-7.71%
$ 58.82 million $ 26.81 million
Jul 4, 2024 $ 0.00861
-1.04%
$ 63.65 million $ 24.94 million
Jul 3, 2024 $ 0.0087
-10.48%
$ 64.31 million $ 20.01 million
Jul 2, 2024 $ 0.00972
-1.83%
$ 71.84 million $ 18.05 million
Jul 1, 2024 $ 0.0099
-6.14%
$ 73.18 million $ 22.63 million
Jun 30, 2024 $ 0.0105
+1.17%
$ 77.97 million $ 20.21 million
Jun 29, 2024 $ 0.0104
-7.83%
$ 77.06 million $ 18.15 million
Jun 28, 2024 $ 0.0113
-3.32%
$ 83.62 million $ 20.31 million
Jun 27, 2024 $ 0.0117
-3.44%
$ 86.48 million $ 24.87 million
Jun 26, 2024 $ 0.0121
-4.24%
$ 89.57 million $ 23.24 million
Jun 25, 2024 $ 0.0127
+10.98%
$ 93.54 million $ 31.43 million
Jun 24, 2024 $ 0.0114
+12.98%
$ 84.29 million $ 23.88 million
Jun 23, 2024 $ 0.0101
-3.71%
$ 74.61 million $ 11.7 million
Jun 22, 2024 $ 0.0105
+3.54%
$ 77.48 million $ 15.5 million
Jun 21, 2024 $ 0.0101
-6.64%
$ 74.83 million $ 21.23 million
Jun 20, 2024 $ 0.0108
+7.85%
$ 80.15 million $ 27.35 million
Jun 19, 2024 $ 0.0101
+2.54%
$ 74.19 million $ 22.36 million
Jun 18, 2024 $ 0.00981
-18.89%
$ 72.47 million $ 31.88 million
Jun 17, 2024 $ 0.0121
-10.13%
$ 89.36 million $ 20.91 million
Jun 16, 2024 $ 0.0135
+3.35%
$ 99.43 million $ 15.1 million
Jun 15, 2024 $ 0.013
-0.63%
$ 96.21 million $ 15.46 million
Jun 14, 2024 $ 0.0131
-3.22%
$ 96.82 million $ 19.49 million
Jun 13, 2024 $ 0.0135
-1.04%
$ 100.04 million $ 19.34 million
Jun 12, 2024 $ 0.0137
+1.73%
$ 101.09 million $ 23.34 million
Jun 11, 2024 $ 0.0134
-11.20%
$ 99.37 million $ 29.59 million
Jun 10, 2024 $ 0.0151
-8.42%
$ 111.9 million $ 18.6 million
Jun 9, 2024 $ 0.0165
+6.22%
$ 122.18 million $ 19.69 million
Jun 8, 2024 $ 0.0156
-9.28%
$ 115.09 million $ 20.02 million
Jun 7, 2024 $ 0.0172
-8.71%
$ 126.79 million $ 29.02 million
Jun 6, 2024 $ 0.0188
+3.18%
$ 138.88 million $ 34.95 million
Jun 5, 2024 $ 0.0182
+6.87%
$ 134.61 million $ 20.83 million
Jun 4, 2024 $ 0.017
+2.03%
$ 125.96 million $ 17.63 million
Jun 3, 2024 $ 0.0167
-3.82%
$ 123.46 million $ 18.03 million
Jun 2, 2024 $ 0.0174
-6.39%
$ 128.35 million $ 27.14 million
Jun 1, 2024 $ 0.0186
+7.56%
$ 137.12 million $ 19.01 million
May 31, 2024 $ 0.0172
+2.89%
$ 127.48 million $ 17.27 million
May 30, 2024 $ 0.0168
-3.78%
$ 123.9 million $ 20.88 million
May 29, 2024 $ 0.0174
+1.47%
$ 128.79 million $ 31.69 million
May 28, 2024 $ 0.0172
-1.95%
$ 126.9 million $ 31.53 million
May 27, 2024 $ 0.0175
-1.94%
$ 129.42 million $ 30.51 million
May 26, 2024 $ 0.0179
-7.32%
$ 131.98 million $ 15.85 million
May 25, 2024 $ 0.0193
-2.22%
$ 142.39 million $ 22.98 million
May 24, 2024 $ 0.0197
+9.84%
$ 145.62 million $ 36.06 million
May 23, 2024 $ 0.0179
-3.83%
$ 132.57 million $ 27.74 million
May 22, 2024 $ 0.0187
-2.05%
$ 137.86 million $ 33.19 million
May 21, 2024 $ 0.019
-6.97%
$ 140.77 million $ 36.17 million
May 20, 2024 $ 0.0205
+7.72%
$ 151.34 million $ 32.17 million
May 19, 2024 $ 0.019
-6.80%
$ 140.48 million $ 28.09 million
May 18, 2024 $ 0.0204
-2.74%
$ 150.7 million $ 25.33 million