Velo Historical Data

VELO Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00406
-0.39%
$ 71.23 million $ 3.93 million
May 11, 3 PM $ 0.00407
+1.34%
$ 71.5 million $ 4.12 million
May 11, 2 PM $ 0.00402
-0.65%
$ 70.56 million $ 4.11 million
May 11, 1 PM $ 0.00404
-0.75%
$ 70.89 million $ 4.06 million
May 11, 12 PM $ 0.00407
-1.08%
$ 71.42 million $ 4.16 million
May 11, 11 AM $ 0.00411
+2.27%
$ 72.2 million $ 4.24 million
May 11, 10 AM $ 0.00402
+0.29%
$ 70.6 million $ 4.18 million
May 11, 9 AM $ 0.00401
-0.04%
$ 70.39 million $ 4.2 million
May 11, 8 AM $ 0.00401
+0.00%
$ 70.42 million $ 4.23 million
May 11, 7 AM $ 0.00401
-2.12%
$ 70.42 million $ 4.19 million
May 11, 6 AM $ 0.0041
+0.54%
$ 71.95 million $ 4.13 million
May 11, 5 AM $ 0.00407
+1.27%
$ 71.57 million $ 4.14 million
May 11, 4 AM $ 0.00402
-0.60%
$ 70.65 million $ 4.15 million
May 11, 3 AM $ 0.00405
+0.27%
$ 71.08 million $ 4.19 million
May 11, 2 AM $ 0.00404
-1.00%
$ 70.89 million $ 4.19 million
May 11, 1 AM $ 0.00408
-0.55%
$ 71.6 million $ 4.37 million
May 11, 12 AM $ 0.0041
-4.48%
$ 72 million $ 4.68 million
May 10, 11 PM $ 0.00429
-0.48%
$ 75.42 million $ 4.49 million
May 10, 10 PM $ 0.00431
+1.15%
$ 75.78 million $ 4.46 million
May 10, 9 PM $ 0.00427
+2.29%
$ 74.92 million $ 4.34 million
May 10, 8 PM $ 0.00417
-3.80%
$ 73.25 million $ 4.18 million
May 10, 7 PM $ 0.00434
+0.51%
$ 76.15 million $ 3.77 million
May 10, 6 PM $ 0.00431
-0.48%
$ 75.77 million $ 3.65 million
May 10, 5 PM $ 0.00433
+0.23%
$ 76.13 million $ 3.57 million
May 10, 4 PM $ 0.00432
+4.04%
$ 75.96 million $ 3.35 million
May 10, 3 PM $ 0.00416
+2.46%
$ 73.09 million $ 3.18 million
May 10, 2 PM $ 0.00406
-0.31%
$ 71.34 million $ 3.14 million
May 10, 1 PM $ 0.00407
+1.26%
$ 71.56 million $ 3.22 million
May 10, 12 PM $ 0.00402
-0.41%
$ 70.67 million $ 3.14 million
May 10, 11 AM $ 0.00404
+1.54%
$ 70.96 million $ 3.25 million
May 10, 10 AM $ 0.00398
+1.28%
$ 69.88 million $ 3.26 million
May 10, 9 AM $ 0.00393
-0.15%
$ 69 million $ 3.27 million
May 10, 8 AM $ 0.00393
+0.63%
$ 69.11 million $ 3.24 million
May 10, 7 AM $ 0.00391
+0.96%
$ 68.67 million $ 3.2 million
May 10, 6 AM $ 0.00387
-0.27%
$ 68.02 million $ 3.16 million
May 10, 5 AM $ 0.00388
-1.20%
$ 68.2 million $ 3.14 million
May 10, 4 AM $ 0.00393
+0.38%
$ 69.04 million $ 3.09 million
May 10, 3 AM $ 0.00392
+0.32%
$ 68.77 million $ 3.01 million
May 10, 2 AM $ 0.0039
+1.10%
$ 68.55 million $ 2.99 million
May 10, 1 AM $ 0.00386
+2.37%
$ 67.8 million $ 2.79 million
May 10, 12 AM $ 0.00377
+0.40%
$ 66.23 million $ 2.44 million
May 9, 11 PM $ 0.00376
+1.17%
$ 65.97 million $ 2.44 million
May 9, 10 PM $ 0.00371
+1.24%
$ 65.2 million $ 2.42 million
May 9, 9 PM $ 0.00367
+0.03%
$ 64.4 million $ 2.46 million
May 9, 8 PM $ 0.00367
-0.79%
$ 64.38 million $ 2.48 million
May 9, 7 PM $ 0.00369
-0.31%
$ 64.9 million $ 2.51 million
May 9, 6 PM $ 0.00371
-1.60%
$ 65.1 million $ 2.51 million
May 9, 5 PM $ 0.00377
+0.52%
$ 66.15 million $ 2.46 million
May 9, 4 PM $ 0.00375
-1.12%
$ 65.81 million $ 2.42 million
May 9, 3 PM $ 0.00379
-1.10%
$ 66.56 million $ 2.33 million