Velo Historical Data

VELO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.00312
+0.59%
$ 54.76 million $ 2.71 million
Jun 30, 12 PM $ 0.0031
-0.80%
$ 54.44 million $ 2.91 million
Jun 30, 11 AM $ 0.00312
+1.10%
$ 54.88 million $ 3.13 million
Jun 30, 10 AM $ 0.00309
-0.99%
$ 54.29 million $ 3.17 million
Jun 30, 9 AM $ 0.00312
+0.04%
$ 54.83 million $ 3.25 million
Jun 30, 8 AM $ 0.00312
-0.03%
$ 54.81 million $ 3.3 million
Jun 30, 7 AM $ 0.00312
+0.04%
$ 54.83 million $ 3.34 million
Jun 30, 6 AM $ 0.00312
-0.01%
$ 54.81 million $ 3.33 million
Jun 30, 5 AM $ 0.00312
+0.08%
$ 54.82 million $ 3.34 million
Jun 30, 4 AM $ 0.00312
-1.87%
$ 54.77 million $ 3.32 million
Jun 30, 3 AM $ 0.00318
-0.27%
$ 55.81 million $ 3.27 million
Jun 30, 2 AM $ 0.00318
+1.29%
$ 55.84 million $ 3.32 million
Jun 30, 1 AM $ 0.00314
+0.11%
$ 55.13 million $ 3.42 million
Jun 30, 12 AM $ 0.00314
-0.36%
$ 55.09 million $ 3.46 million
Jun 29, 11 PM $ 0.00315
-0.09%
$ 55.29 million $ 3.51 million
Jun 29, 10 PM $ 0.00315
-0.41%
$ 55.34 million $ 3.6 million
Jun 29, 9 PM $ 0.00316
-0.20%
$ 55.58 million $ 3.69 million
Jun 29, 8 PM $ 0.00317
-0.40%
$ 55.69 million $ 3.71 million
Jun 29, 7 PM $ 0.00318
-0.52%
$ 55.91 million $ 3.72 million
Jun 29, 6 PM $ 0.0032
-0.47%
$ 56.21 million $ 3.7 million
Jun 29, 5 PM $ 0.00322
+1.26%
$ 56.48 million $ 3.7 million
Jun 29, 4 PM $ 0.00318
+0.04%
$ 55.77 million $ 3.64 million
Jun 29, 3 PM $ 0.00317
+0.75%
$ 55.75 million $ 3.67 million
Jun 29, 2 PM $ 0.00315
-1.70%
$ 55.33 million $ 3.46 million
Jun 29, 1 PM $ 0.00321
-0.06%
$ 56.39 million $ 3.16 million
Jun 29, 12 PM $ 0.00321
+0.03%
$ 56.42 million $ 2.84 million
Jun 29, 11 AM $ 0.00321
-0.04%
$ 56.34 million $ 2.54 million
Jun 29, 10 AM $ 0.00321
-0.08%
$ 56.36 million $ 2.48 million
Jun 29, 9 AM $ 0.00321
+0.12%
$ 56.41 million $ 2.42 million
Jun 29, 8 AM $ 0.00321
-0.55%
$ 56.34 million $ 2.36 million
Jun 29, 7 AM $ 0.00323
-0.41%
$ 56.65 million $ 2.3 million
Jun 29, 6 AM $ 0.00324
+0.72%
$ 56.88 million $ 2.3 million
Jun 29, 5 AM $ 0.00322
-0.42%
$ 56.48 million $ 2.24 million
Jun 29, 4 AM $ 0.00323
-0.61%
$ 56.72 million $ 2.21 million
Jun 29, 3 AM $ 0.00325
+0.86%
$ 57.07 million $ 2.17 million
Jun 29, 2 AM $ 0.00322
+0.95%
$ 56.58 million $ 2.09 million
Jun 29, 1 AM $ 0.00319
-0.12%
$ 56.05 million $ 1.96 million
Jun 29, 12 AM $ 0.0032
+0.31%
$ 56.12 million $ 1.93 million
Jun 28, 11 PM $ 0.00319
+0.64%
$ 55.94 million $ 1.88 million
Jun 28, 10 PM $ 0.00316
-0.39%
$ 55.59 million $ 1.84 million
Jun 28, 9 PM $ 0.00318
-0.13%
$ 55.8 million $ 1.74 million
Jun 28, 8 PM $ 0.00318
+0.44%
$ 55.88 million $ 1.72 million
Jun 28, 7 PM $ 0.00317
-0.59%
$ 55.67 million $ 1.77 million
Jun 28, 6 PM $ 0.00319
-0.81%
$ 56 million $ 1.81 million
Jun 28, 5 PM $ 0.00321
-0.49%
$ 56.45 million $ 1.84 million
Jun 28, 4 PM $ 0.00323
-0.02%
$ 56.73 million $ 1.82 million
Jun 28, 3 PM $ 0.00323
+1.31%
$ 56.74 million $ 1.77 million
Jun 28, 2 PM $ 0.00319
+0.63%
$ 56.01 million $ 1.72 million
Jun 28, 1 PM $ 0.00317
-0.80%
$ 55.66 million $ 1.7 million
Jun 28, 12 PM $ 0.00319
-0.16%
$ 56.11 million $ 1.68 million