Velo Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.021
-2.03%
$ 154.95 million $ 25.83 million
May 16, 2024 $ 0.0214
-3.92%
$ 158.16 million $ 42.97 million
May 15, 2024 $ 0.0223
+6.79%
$ 164.61 million $ 42.59 million
May 14, 2024 $ 0.0209
-11.25%
$ 154.15 million $ 57.88 million
May 13, 2024 $ 0.0235
-1.12%
$ 173.69 million $ 45.47 million
May 12, 2024 $ 0.0238
+1.20%
$ 175.66 million $ 51.3 million
May 11, 2024 $ 0.0235
-7.44%
$ 173.57 million $ 50.8 million
May 10, 2024 $ 0.0254
-9.44%
$ 187.46 million $ 76.68 million
May 9, 2024 $ 0.028
+23.05%
$ 207 million $ 103.96 million
May 8, 2024 $ 0.0228
+2.14%
$ 168.23 million $ 62.83 million
May 7, 2024 $ 0.0223
+11.39%
$ 164.68 million $ 68.53 million
May 6, 2024 $ 0.02
+1.60%
$ 147.84 million $ 39.01 million
May 5, 2024 $ 0.0197
-7.28%
$ 145.51 million $ 34.63 million
May 4, 2024 $ 0.0212
+8.38%
$ 156.94 million $ 39.77 million
May 3, 2024 $ 0.0196
+4.77%
$ 144.8 million $ 32.57 million
May 2, 2024 $ 0.0187
-1.37%
$ 138.21 million $ 45.18 million
May 1, 2024 $ 0.019
-0.57%
$ 140.14 million $ 69.29 million
Apr 30, 2024 $ 0.0191
-7.45%
$ 141.15 million $ 45.91 million
Apr 29, 2024 $ 0.0206
+5.87%
$ 152.5 million $ 49.44 million
Apr 28, 2024 $ 0.0195
-12.46%
$ 144.05 million $ 56.22 million
Apr 27, 2024 $ 0.0223
+16.07%
$ 164.57 million $ 77.88 million
Apr 26, 2024 $ 0.0192
-8.28%
$ 141.78 million $ 51.82 million
Apr 25, 2024 $ 0.0209
+0.69%
$ 154.58 million $ 81.18 million
Apr 24, 2024 $ 0.0208
+0.79%
$ 153.52 million $ 85.71 million
Apr 23, 2024 $ 0.0206
+16.07%
$ 152.31 million $ 88.15 million
Apr 22, 2024 $ 0.0178
-0.43%
$ 131.23 million $ 69.11 million
Apr 21, 2024 $ 0.0178
-4.57%
$ 131.79 million $ 94.46 million
Apr 20, 2024 $ 0.0187
+32.93%
$ 138.1 million $ 90.78 million
Apr 19, 2024 $ 0.0141
+21.14%
$ 103.89 million $ 48.43 million
Apr 18, 2024 $ 0.0116
+4.27%
$ 85.76 million $ 24.65 million
Apr 17, 2024 $ 0.0111
-1.96%
$ 82.25 million $ 53.26 million
Apr 16, 2024 $ 0.0114
+10.66%
$ 83.89 million $ 25.3 million
Apr 15, 2024 $ 0.0103
+4.85%
$ 75.81 million $ 32.18 million
Apr 14, 2024 $ 0.00978
+0.14%
$ 72.3 million $ 26.05 million
Apr 13, 2024 $ 0.00977
-16.26%
$ 72.21 million $ 34.24 million
Apr 12, 2024 $ 0.0117
-13.52%
$ 86.24 million $ 46.18 million
Apr 11, 2024 $ 0.0135
+1.69%
$ 99.72 million $ 36.91 million
Apr 10, 2024 $ 0.0133
-8.24%
$ 98.06 million $ 50.84 million
Apr 9, 2024 $ 0.0145
+4.62%
$ 106.86 million $ 101.06 million
Apr 8, 2024 $ 0.0138
+29.08%
$ 102.16 million $ 97.65 million
Apr 7, 2024 $ 0.0107
+11.68%
$ 79.15 million $ 30.38 million
Apr 6, 2024 $ 0.00959
+6.03%
$ 70.87 million $ 13.62 million
Apr 5, 2024 $ 0.00904
-5.21%
$ 66.84 million $ 13.94 million
Apr 4, 2024 $ 0.00954
+9.60%
$ 70.51 million $ 19.95 million
Apr 3, 2024 $ 0.00871
-7.63%
$ 64.36 million $ 16.98 million
Apr 2, 2024 $ 0.00943
-15.12%
$ 69.67 million $ 39.82 million
Apr 1, 2024 $ 0.0111
+18.80%
$ 82.08 million $ 40.75 million
Mar 31, 2024 $ 0.00936
-8.40%
$ 69.18 million $ 27.34 million
Mar 30, 2024 $ 0.0102
-5.08%
$ 75.52 million $ 57.87 million
Mar 29, 2024 $ 0.0108
+16.34%
$ 79.57 million $ 50.78 million