Velo Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00379
-1.10%
$ 66.56 million $ 2.33 million
May 9, 2 PM $ 0.00383
+2.46%
$ 67.3 million $ 2.29 million
May 9, 1 PM $ 0.00374
-1.75%
$ 65.69 million $ 2.15 million
May 9, 12 PM $ 0.00381
+3.64%
$ 66.85 million $ 2.09 million
May 9, 11 AM $ 0.00367
+1.65%
$ 64.51 million $ 1.89 million
May 9, 10 AM $ 0.00361
+0.86%
$ 63.46 million $ 1.91 million
May 9, 9 AM $ 0.00358
-0.76%
$ 62.92 million $ 1.84 million
May 9, 8 AM $ 0.00361
+1.47%
$ 63.4 million $ 1.85 million
May 9, 7 AM $ 0.00356
-0.07%
$ 62.48 million $ 1.85 million
May 9, 6 AM $ 0.00356
-0.10%
$ 62.53 million $ 1.84 million
May 9, 5 AM $ 0.00356
-0.84%
$ 62.59 million $ 1.83 million
May 9, 4 AM $ 0.00359
-0.36%
$ 63.11 million $ 1.82 million
May 9, 3 AM $ 0.00361
+0.77%
$ 63.34 million $ 1.81 million
May 9, 2 AM $ 0.00358
+2.52%
$ 62.86 million $ 1.75 million
May 9, 1 AM $ 0.00349
+0.50%
$ 61.31 million $ 1.69 million
May 9, 12 AM $ 0.00347
+0.01%
$ 61.01 million $ 1.63 million
May 8, 11 PM $ 0.00347
+1.04%
$ 61 million $ 1.62 million
May 8, 10 PM $ 0.00344
-0.80%
$ 60.37 million $ 1.57 million
May 8, 9 PM $ 0.00346
+1.05%
$ 60.86 million $ 1.52 million
May 8, 8 PM $ 0.00343
+0.19%
$ 60.22 million $ 1.5 million
May 8, 7 PM $ 0.00342
+0.51%
$ 60.11 million $ 1.46 million
May 8, 6 PM $ 0.0034
-0.38%
$ 59.8 million $ 1.48 million
May 8, 5 PM $ 0.00342
+1.32%
$ 60.03 million $ 1.48 million
May 8, 4 PM $ 0.00337
-0.04%
$ 59.25 million $ 1.48 million
May 8, 3 PM $ 0.00337
-0.48%
$ 59.27 million $ 1.52 million
May 8, 2 PM $ 0.00339
+1.12%
$ 59.56 million $ 1.65 million
May 8, 1 PM $ 0.00335
+0.10%
$ 58.9 million $ 1.76 million
May 8, 12 PM $ 0.00335
+1.03%
$ 58.84 million $ 1.83 million
May 8, 11 AM $ 0.00332
-1.61%
$ 58.24 million $ 1.88 million
May 8, 10 AM $ 0.00336
+0.24%
$ 59.1 million $ 1.81 million
May 8, 9 AM $ 0.00336
-0.80%
$ 58.95 million $ 1.87 million
May 8, 8 AM $ 0.00338
+0.87%
$ 59.43 million $ 1.99 million
May 8, 7 AM $ 0.00335
+0.07%
$ 58.91 million $ 2.06 million
May 8, 6 AM $ 0.00335
-0.21%
$ 58.87 million $ 2.15 million
May 8, 5 AM $ 0.00336
+0.14%
$ 59 million $ 2.2 million
May 8, 4 AM $ 0.00335
-1.00%
$ 58.92 million $ 2.25 million
May 8, 3 AM $ 0.00339
+0.26%
$ 59.51 million $ 2.3 million
May 8, 2 AM $ 0.00338
+0.68%
$ 59.36 million $ 2.32 million
May 8, 1 AM $ 0.00336
-0.29%
$ 58.96 million $ 2.33 million
May 8, 12 AM $ 0.00337
-0.26%
$ 59.13 million $ 2.35 million
May 7, 11 PM $ 0.00338
+0.11%
$ 59.29 million $ 2.36 million
May 7, 10 PM $ 0.00337
+0.68%
$ 59.22 million $ 2.38 million
May 7, 9 PM $ 0.00335
-0.97%
$ 58.83 million $ 2.38 million
May 7, 8 PM $ 0.00338
-0.35%
$ 59.4 million $ 2.37 million
May 7, 7 PM $ 0.00339
-0.49%
$ 59.61 million $ 2.37 million
May 7, 6 PM $ 0.00341
+0.63%
$ 59.9 million $ 2.38 million
May 7, 5 PM $ 0.00339
+0.82%
$ 59.53 million $ 2.36 million
May 7, 4 PM $ 0.00336
+0.13%
$ 59.04 million $ 2.38 million
May 7, 3 PM $ 0.00336
-1.76%
$ 58.97 million $ 2.45 million
May 7, 2 PM $ 0.00342
-0.09%
$ 60.03 million $ 2.35 million