Velo Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00317
-0.80%
$ 55.66 million $ 1.7 million
Jun 28, 12 PM $ 0.00319
-0.16%
$ 56.11 million $ 1.68 million
Jun 28, 11 AM $ 0.0032
+0.03%
$ 56.2 million $ 1.65 million
Jun 28, 10 AM $ 0.0032
+0.46%
$ 56.18 million $ 1.66 million
Jun 28, 9 AM $ 0.00318
-0.57%
$ 55.92 million $ 1.63 million
Jun 28, 8 AM $ 0.0032
+0.01%
$ 56.24 million $ 1.61 million
Jun 28, 7 AM $ 0.0032
+0.06%
$ 56.24 million $ 1.58 million
Jun 28, 6 AM $ 0.0032
-0.04%
$ 56.2 million $ 1.55 million
Jun 28, 5 AM $ 0.0032
+0.44%
$ 56.22 million $ 1.57 million
Jun 28, 4 AM $ 0.00319
-0.34%
$ 55.98 million $ 1.54 million
Jun 28, 3 AM $ 0.0032
-0.06%
$ 56.17 million $ 1.53 million
Jun 28, 2 AM $ 0.0032
-0.14%
$ 56.2 million $ 1.52 million
Jun 28, 1 AM $ 0.0032
-0.14%
$ 56.28 million $ 1.53 million
Jun 28, 12 AM $ 0.00321
+0.01%
$ 56.36 million $ 1.54 million
Jun 27, 11 PM $ 0.00321
+0.23%
$ 56.36 million $ 1.55 million
Jun 27, 10 PM $ 0.0032
+0.06%
$ 56.23 million $ 1.54 million
Jun 27, 9 PM $ 0.0032
-1.11%
$ 56.2 million $ 1.53 million
Jun 27, 8 PM $ 0.00324
-0.94%
$ 56.83 million $ 1.5 million
Jun 27, 7 PM $ 0.00327
+0.47%
$ 57.36 million $ 1.45 million
Jun 27, 6 PM $ 0.00325
+1.11%
$ 57.09 million $ 1.4 million
Jun 27, 5 PM $ 0.00322
-0.93%
$ 56.48 million $ 1.36 million
Jun 27, 4 PM $ 0.00325
-0.01%
$ 57.01 million $ 1.33 million
Jun 27, 3 PM $ 0.00325
+0.87%
$ 57.02 million $ 1.36 million
Jun 27, 2 PM $ 0.00322
-0.34%
$ 56.52 million $ 1.4 million
Jun 27, 1 PM $ 0.00323
+0.32%
$ 56.71 million $ 1.46 million
Jun 27, 12 PM $ 0.00322
-0.14%
$ 56.53 million $ 1.58 million
Jun 27, 11 AM $ 0.00322
-0.02%
$ 56.61 million $ 1.65 million
Jun 27, 10 AM $ 0.00322
-0.57%
$ 56.62 million $ 1.66 million
Jun 27, 9 AM $ 0.00324
-0.14%
$ 56.95 million $ 1.75 million
Jun 27, 8 AM $ 0.00325
+0.19%
$ 57.02 million $ 1.81 million
Jun 27, 7 AM $ 0.00324
+0.32%
$ 56.92 million $ 1.82 million
Jun 27, 6 AM $ 0.00323
-1.29%
$ 56.73 million $ 1.87 million
Jun 27, 5 AM $ 0.00327
-0.36%
$ 57.47 million $ 1.89 million
Jun 27, 4 AM $ 0.00328
+0.06%
$ 57.68 million $ 1.92 million
Jun 27, 3 AM $ 0.00328
+0.37%
$ 57.65 million $ 1.97 million
Jun 27, 2 AM $ 0.00327
+1.06%
$ 57.43 million $ 2.07 million
Jun 27, 1 AM $ 0.00324
-1.46%
$ 56.83 million $ 2.15 million
Jun 27, 12 AM $ 0.00328
+1.24%
$ 57.68 million $ 2.13 million
Jun 26, 11 PM $ 0.00324
+0.53%
$ 56.97 million $ 2.12 million
Jun 26, 10 PM $ 0.00323
+0.58%
$ 56.67 million $ 2.1 million
Jun 26, 9 PM $ 0.00321
+0.33%
$ 56.34 million $ 2.1 million
Jun 26, 8 PM $ 0.0032
+0.29%
$ 56.15 million $ 2.12 million
Jun 26, 7 PM $ 0.00319
-0.52%
$ 56.02 million $ 2.11 million
Jun 26, 6 PM $ 0.00321
-0.06%
$ 56.31 million $ 2.13 million
Jun 26, 5 PM $ 0.00321
-0.08%
$ 56.39 million $ 2.17 million
Jun 26, 4 PM $ 0.00321
+0.75%
$ 56.45 million $ 2.2 million
Jun 26, 3 PM $ 0.00319
+0.75%
$ 56.03 million $ 2.22 million
Jun 26, 2 PM $ 0.00317
-0.75%
$ 55.61 million $ 2.45 million
Jun 26, 1 PM $ 0.00319
+1.29%
$ 56.02 million $ 2.89 million
Jun 26, 12 PM $ 0.00315
-0.15%
$ 55.31 million $ 3.15 million