Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velo Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.0041
-0.47%
$71.94 million $2 million
Aug 28, 10 PM $0.00412
+0.05%
$72.28 million $2.01 million
Aug 28, 9 PM $0.00411
+0.29%
$72.25 million $2.03 million
Aug 28, 8 PM $0.0041
-0.20%
$72.04 million $2.07 million
Aug 28, 7 PM $0.00411
+1.30%
$72.18 million $2.11 million
Aug 28, 6 PM $0.00406
-2.61%
$71.26 million $2.08 million
Aug 28, 5 PM $0.00417
-1.08%
$73.17 million $2.05 million
Aug 28, 4 PM $0.00421
-0.01%
$73.97 million $2.07 million
Aug 28, 3 PM $0.00421
-3.39%
$73.98 million $1.91 million
Aug 28, 2 PM $0.00436
+3.41%
$76.57 million $1.82 million
Aug 28, 1 PM $0.00422
+1.80%
$74.05 million $1.52 million
Aug 28, 12 PM $0.00414
-0.63%
$72.74 million $1.43 million
Aug 28, 11 AM $0.00417
+4.32%
$73.18 million $1.42 million
Aug 28, 10 AM $0.00399
+0.19%
$70.16 million $1.23 million
Aug 28, 9 AM $0.00399
-0.12%
$70.02 million $1.25 million
Aug 28, 8 AM $0.00399
+0.01%
$70.11 million $1.29 million
Aug 28, 7 AM $0.00399
+0.41%
$70.1 million $1.34 million
Aug 28, 6 AM $0.00397
+1.04%
$69.82 million $1.32 million
Aug 28, 5 AM $0.00393
+0.11%
$69.1 million $1.32 million
Aug 28, 4 AM $0.00393
-0.57%
$69.02 million $1.31 million
Aug 28, 3 AM $0.00395
-0.16%
$69.42 million $1.29 million
Aug 28, 2 AM $0.00396
-1.14%
$69.53 million $1.28 million
Aug 28, 1 AM $0.004
+0.17%
$70.33 million $1.25 million
Aug 28, 12 AM $0.004
+0.43%
$70.21 million $1.2 million
Aug 27, 11 PM $0.00398
+0.09%
$69.91 million $1.17 million
Aug 27, 10 PM $0.00398
+0.38%
$69.85 million $1.18 million
Aug 27, 9 PM $0.00396
+1.18%
$69.58 million $1.25 million
Aug 27, 8 PM $0.00392
-1.18%
$68.77 million $1.23 million
Aug 27, 7 PM $0.00396
+0.44%
$69.59 million $1.2 million
Aug 27, 6 PM $0.00394
-0.61%
$69.28 million $1.18 million
Aug 27, 5 PM $0.00397
-2.09%
$69.71 million $1.11 million
Aug 27, 4 PM $0.00405
-0.12%
$71.19 million $1.06 million
Aug 27, 3 PM $0.00406
+0.64%
$71.28 million $1.05 million
Aug 27, 2 PM $0.00403
+0.34%
$70.83 million $1.03 million
Aug 27, 1 PM $0.00402
+0.02%
$70.58 million $1.01 million
Aug 27, 12 PM $0.00402
+0.23%
$70.57 million $998,010
Aug 27, 11 AM $0.00401
+0.32%
$70.41 million $996,156
Aug 27, 10 AM $0.004
-0.77%
$70.18 million $1 million
Aug 27, 9 AM $0.00403
+0.52%
$70.73 million $979,331
Aug 27, 8 AM $0.00401
+0.34%
$70.36 million $962,174
Aug 27, 7 AM $0.00399
-0.31%
$70.12 million $967,744
Aug 27, 6 AM $0.004
+0.53%
$70.34 million $972,761
Aug 27, 5 AM $0.00398
+0.29%
$69.97 million $955,151
Aug 27, 4 AM $0.00397
-0.10%
$69.77 million $944,399
Aug 27, 3 AM $0.00398
-0.29%
$69.84 million $952,801
Aug 27, 2 AM $0.00399
+0.43%
$70.04 million $965,702
Aug 27, 1 AM $0.00397
+0.06%
$69.74 million $981,546
Aug 27, 12 AM $0.00397
-0.16%
$69.7 million $1 million
Aug 26, 11 PM $0.00397
+0.07%
$69.81 million $1.02 million
Aug 26, 10 PM $0.00397
+0.78%
$69.76 million $1.03 million