Velo Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00356
+0.02%
$ 62.62 million $ 2.51 million
8:26 AM $ 0.00356
-0.01%
$ 62.62 million $ 2.51 million
8:25 AM $ 0.00356
-0.08%
$ 62.62 million $ 2.51 million
8:24 AM $ 0.00357
+0.11%
$ 62.63 million $ 2.51 million
8:23 AM $ 0.00356
-0.37%
$ 62.63 million $ 2.51 million
8:22 AM $ 0.00357
+0.08%
$ 62.63 million $ 2.51 million
8:21 AM $ 0.00357
+0.00%
$ 62.63 million $ 2.51 million
8:20 AM $ 0.00357
-0.09%
$ 62.63 million $ 2.51 million
8:19 AM $ 0.00357
-0.07%
$ 62.75 million $ 2.51 million
8:18 AM $ 0.00358
-0.22%
$ 62.75 million $ 2.51 million
8:17 AM $ 0.00358
+0.00%
$ 62.75 million $ 2.51 million
8:16 AM $ 0.00358
-0.01%
$ 62.75 million $ 2.51 million
8:15 AM $ 0.00358
+0.13%
$ 62.75 million $ 2.51 million
8:14 AM $ 0.00358
+0.03%
$ 62.8 million $ 2.51 million
8:13 AM $ 0.00357
-0.01%
$ 62.8 million $ 2.5 million
8:12 AM $ 0.00357
-0.29%
$ 62.8 million $ 2.51 million
8:11 AM $ 0.00359
+0.36%
$ 62.8 million $ 2.51 million
8:10 AM $ 0.00357
-0.21%
$ 62.8 million $ 2.5 million
8:09 AM $ 0.00358
+0.01%
$ 62.87 million $ 2.5 million
8:08 AM $ 0.00358
+0.01%
$ 62.87 million $ 2.5 million
8:07 AM $ 0.00358
+0.02%
$ 62.87 million $ 2.5 million
8:06 AM $ 0.00358
-0.14%
$ 62.87 million $ 2.5 million
8:05 AM $ 0.00358
-0.49%
$ 62.87 million $ 2.5 million
8:04 AM $ 0.0036
+0.35%
$ 63.25 million $ 2.5 million
8:03 AM $ 0.00359
+0.19%
$ 63.25 million $ 2.5 million
8:02 AM $ 0.00358
-0.12%
$ 63.25 million $ 2.5 million
8:01 AM $ 0.00359
+0.15%
$ 63.25 million $ 2.5 million
8:00 AM $ 0.00358
+0.54%
$ 63.25 million $ 2.49 million
7:59 AM $ 0.00356
-0.93%
$ 62.53 million $ 2.49 million
7:58 AM $ 0.00359
+0.56%
$ 62.53 million $ 2.49 million
7:57 AM $ 0.00357
-0.01%
$ 62.53 million $ 2.49 million
7:56 AM $ 0.00357
+0.06%
$ 62.53 million $ 2.48 million
7:55 AM $ 0.00358
+0.28%
$ 62.53 million $ 2.48 million
7:54 AM $ 0.00357
+0.13%
$ 62.66 million $ 2.48 million
7:53 AM $ 0.00356
-0.75%
$ 62.66 million $ 2.48 million
7:52 AM $ 0.00359
-0.10%
$ 62.66 million $ 2.48 million
7:51 AM $ 0.00359
+0.15%
$ 62.66 million $ 2.48 million
7:50 AM $ 0.00358
+0.09%
$ 62.66 million $ 2.47 million
7:49 AM $ 0.00358
+0.04%
$ 62.9 million $ 2.47 million
7:48 AM $ 0.00358
+0.03%
$ 62.9 million $ 2.47 million
7:47 AM $ 0.00358
+0.03%
$ 62.9 million $ 2.47 million
7:46 AM $ 0.00358
+0.00%
$ 62.9 million $ 2.47 million
7:45 AM $ 0.00358
+0.06%
$ 62.9 million $ 2.47 million
7:44 AM $ 0.00358
-0.01%
$ 62.83 million $ 2.47 million
7:43 AM $ 0.00358
+0.01%
$ 62.83 million $ 2.47 million
7:42 AM $ 0.00358
+0.02%
$ 62.83 million $ 2.47 million
7:41 AM $ 0.00358
+0.02%
$ 62.83 million $ 2.47 million
7:40 AM $ 0.00358
+0.07%
$ 62.83 million $ 2.46 million
7:39 AM $ 0.00357
-0.05%
$ 62.75 million $ 2.46 million
7:38 AM $ 0.00357
+0.01%
$ 62.75 million $ 2.46 million