Velo Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00332
+0.02%
$ 58.31 million $ 2.06 million
1:55 PM $ 0.00332
-0.09%
$ 58.31 million $ 2.05 million
1:54 PM $ 0.00333
-0.49%
$ 58.44 million $ 2.04 million
1:53 PM $ 0.00334
-0.38%
$ 58.44 million $ 2.04 million
1:52 PM $ 0.00336
-0.25%
$ 58.44 million $ 2.03 million
1:51 PM $ 0.00337
+0.05%
$ 58.44 million $ 2.02 million
1:50 PM $ 0.00337
-0.02%
$ 58.44 million $ 2.02 million
1:49 PM $ 0.00337
+0.02%
$ 59.12 million $ 2.02 million
1:48 PM $ 0.00337
+0.15%
$ 59.12 million $ 2.02 million
1:47 PM $ 0.00336
+0.05%
$ 59.12 million $ 2 million
1:46 PM $ 0.00336
+0.01%
$ 59.12 million $ 2 million
1:45 PM $ 0.00336
-0.01%
$ 59.12 million $ 2 million
1:44 PM $ 0.00336
+0.00%
$ 58.98 million $ 2 million
1:43 PM $ 0.00336
-0.05%
$ 58.98 million $ 2 million
1:42 PM $ 0.00336
-0.04%
$ 58.98 million $ 2 million
1:41 PM $ 0.00336
+0.01%
$ 58.98 million $ 2 million
1:40 PM $ 0.00336
+0.05%
$ 58.98 million $ 2 million
1:39 PM $ 0.00336
-0.16%
$ 59.01 million $ 2 million
1:38 PM $ 0.00336
-0.03%
$ 59.01 million $ 2 million
1:37 PM $ 0.00337
-0.02%
$ 59.01 million $ 2 million
1:36 PM $ 0.00337
-0.01%
$ 59.01 million $ 2 million
1:35 PM $ 0.00337
-0.01%
$ 59.01 million $ 2 million
1:34 PM $ 0.00337
+0.05%
$ 59.14 million $ 2 million
1:33 PM $ 0.00337
-0.03%
$ 59.14 million $ 2 million
1:32 PM $ 0.00337
-0.08%
$ 59.14 million $ 2 million
1:31 PM $ 0.00337
+0.07%
$ 59.14 million $ 2 million
1:30 PM $ 0.00337
-0.02%
$ 59.14 million $ 2.01 million
1:29 PM $ 0.00337
+0.18%
$ 59.13 million $ 2 million
1:28 PM $ 0.00336
+0.11%
$ 59.13 million $ 2 million
1:27 PM $ 0.00336
+0.03%
$ 59.13 million $ 2 million
1:26 PM $ 0.00336
+0.04%
$ 59.13 million $ 2 million
1:25 PM $ 0.00336
+0.04%
$ 59.13 million $ 2 million
1:24 PM $ 0.00335
+0.12%
$ 58.9 million $ 2 million
1:23 PM $ 0.00335
-0.01%
$ 58.9 million $ 2 million
1:22 PM $ 0.00335
+0.04%
$ 58.9 million $ 2 million
1:21 PM $ 0.00335
-0.01%
$ 58.9 million $ 2 million
1:20 PM $ 0.00335
-0.06%
$ 58.9 million $ 2 million
1:19 PM $ 0.00335
+0.22%
$ 58.85 million $ 2 million
1:18 PM $ 0.00334
+0.16%
$ 58.85 million $ 1.99 million
1:17 PM $ 0.00334
-0.01%
$ 58.85 million $ 1.99 million
1:16 PM $ 0.00334
-0.01%
$ 58.85 million $ 1.99 million
1:15 PM $ 0.00334
+0.07%
$ 58.85 million $ 1.99 million
1:14 PM $ 0.00334
-0.04%
$ 58.62 million $ 1.99 million
1:13 PM $ 0.00334
+0.03%
$ 58.62 million $ 1.99 million
1:12 PM $ 0.00334
+0.02%
$ 58.62 million $ 1.99 million
1:11 PM $ 0.00334
+0.00%
$ 58.62 million $ 1.99 million
1:10 PM $ 0.00334
-0.01%
$ 58.62 million $ 1.99 million
1:09 PM $ 0.00334
+0.13%
$ 58.62 million $ 1.99 million
1:08 PM $ 0.00333
+0.05%
$ 58.62 million $ 1.99 million
1:07 PM $ 0.00333
+0.01%
$ 58.62 million $ 1.99 million