Velo Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00363
-0.38%
$ 63.83 million $ 2.17 million
5:27 AM $ 0.00365
-0.08%
$ 63.83 million $ 2.17 million
5:26 AM $ 0.00365
+0.00%
$ 63.83 million $ 2.17 million
5:25 AM $ 0.00365
+0.01%
$ 63.83 million $ 2.17 million
5:24 AM $ 0.00365
+0.00%
$ 64.11 million $ 2.17 million
5:23 AM $ 0.00365
+0.00%
$ 64.11 million $ 2.16 million
5:22 AM $ 0.00365
+0.33%
$ 64.11 million $ 2.16 million
5:21 AM $ 0.00364
-0.03%
$ 64.11 million $ 2.16 million
5:20 AM $ 0.00364
+0.02%
$ 64.11 million $ 2.16 million
5:19 AM $ 0.00364
+0.03%
$ 63.91 million $ 2.16 million
5:18 AM $ 0.00364
+0.01%
$ 63.91 million $ 2.16 million
5:17 AM $ 0.00364
+0.08%
$ 63.91 million $ 2.16 million
5:16 AM $ 0.00363
+0.04%
$ 63.91 million $ 2.16 million
5:15 AM $ 0.00363
+0.03%
$ 63.91 million $ 2.15 million
5:14 AM $ 0.00363
+0.03%
$ 63.79 million $ 2.15 million
5:13 AM $ 0.00363
+0.07%
$ 63.79 million $ 2.15 million
5:12 AM $ 0.00363
+0.01%
$ 63.79 million $ 2.15 million
5:11 AM $ 0.00363
+0.00%
$ 63.79 million $ 2.15 million
5:10 AM $ 0.00363
+0.03%
$ 63.79 million $ 2.15 million
5:09 AM $ 0.00363
+0.01%
$ 63.71 million $ 2.15 million
5:08 AM $ 0.00363
-0.04%
$ 63.71 million $ 2.15 million
5:07 AM $ 0.00363
+0.09%
$ 63.71 million $ 2.15 million
5:06 AM $ 0.00362
+0.02%
$ 63.71 million $ 2.15 million
5:05 AM $ 0.00362
+0.01%
$ 63.71 million $ 2.15 million
5:04 AM $ 0.00362
+0.02%
$ 63.64 million $ 2.15 million
5:03 AM $ 0.00362
+0.00%
$ 63.64 million $ 2.15 million
5:02 AM $ 0.00362
-0.06%
$ 63.64 million $ 2.15 million
5:01 AM $ 0.00363
-0.01%
$ 63.64 million $ 2.15 million
5:00 AM $ 0.00363
+0.00%
$ 63.64 million $ 2.15 million
4:59 AM $ 0.00363
+0.02%
$ 63.68 million $ 2.15 million
4:58 AM $ 0.00363
+0.01%
$ 63.68 million $ 2.15 million
4:57 AM $ 0.00362
+0.18%
$ 63.68 million $ 2.15 million
4:56 AM $ 0.00362
+0.00%
$ 63.68 million $ 2.15 million
4:55 AM $ 0.00362
+0.00%
$ 63.68 million $ 2.15 million
4:54 AM $ 0.00362
+0.00%
$ 63.55 million $ 2.15 million
4:53 AM $ 0.00362
-0.01%
$ 63.55 million $ 2.15 million
4:52 AM $ 0.00362
-0.14%
$ 63.55 million $ 2.15 million
4:51 AM $ 0.00362
+0.00%
$ 63.55 million $ 2.15 million
4:50 AM $ 0.00362
+0.00%
$ 63.55 million $ 2.15 million
4:49 AM $ 0.00362
+0.00%
$ 63.65 million $ 2.15 million
4:48 AM $ 0.00362
-0.01%
$ 63.65 million $ 2.15 million
4:47 AM $ 0.00362
+0.16%
$ 63.65 million $ 2.15 million
4:46 AM $ 0.00362
+0.00%
$ 63.65 million $ 2.15 million
4:45 AM $ 0.00362
+0.00%
$ 63.65 million $ 2.15 million
4:44 AM $ 0.00362
+0.71%
$ 63.55 million $ 2.15 million
4:43 AM $ 0.00359
+0.03%
$ 63.55 million $ 2.15 million
4:42 AM $ 0.00359
+0.00%
$ 63.55 million $ 2.14 million
4:41 AM $ 0.00359
+0.01%
$ 63.55 million $ 2.14 million
4:40 AM $ 0.00359
-0.44%
$ 63.55 million $ 2.14 million
4:39 AM $ 0.00361
+0.41%
$ 63.35 million $ 2.14 million