Velo Historical Data

VELO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0102
-5.08%
$ 75.52 million $ 57.87 million
Mar 29, 2024 $ 0.0108
+16.34%
$ 79.57 million $ 50.78 million
Mar 28, 2024 $ 0.00925
+39.21%
$ 68.39 million $ 60.98 million
Mar 27, 2024 $ 0.00665
+9.82%
$ 49.13 million $ 12.33 million
Mar 26, 2024 $ 0.00605
-1.65%
$ 44.74 million $ 18.05 million
Mar 25, 2024 $ 0.00616
+1.38%
$ 45.49 million $ 11.07 million
Mar 24, 2024 $ 0.00607
+2.05%
$ 44.87 million $ 8.49 million
Mar 23, 2024 $ 0.00595
+1.10%
$ 43.97 million $ 8.94 million
Mar 22, 2024 $ 0.00588
-2.56%
$ 43.48 million $ 9.59 million
Mar 21, 2024 $ 0.00604
+2.28%
$ 44.63 million $ 8.93 million
Mar 20, 2024 $ 0.0059
+8.03%
$ 43.63 million $ 11.16 million
Mar 19, 2024 $ 0.00546
-10.49%
$ 40.39 million $ 13.32 million
Mar 18, 2024 $ 0.00611
+5.25%
$ 45.13 million $ 14.93 million
Mar 17, 2024 $ 0.0058
+1.65%
$ 42.87 million $ 8.71 million
Mar 16, 2024 $ 0.00571
-9.30%
$ 42.18 million $ 14.66 million
Mar 15, 2024 $ 0.00629
+3.18%
$ 46.51 million $ 16.18 million
Mar 14, 2024 $ 0.0061
-2.34%
$ 45.07 million $ 15.82 million
Mar 13, 2024 $ 0.00624
+3.83%
$ 46.15 million $ 21.67 million
Mar 12, 2024 $ 0.00601
+4.45%
$ 44.45 million $ 18.11 million
Mar 11, 2024 $ 0.00576
+4.02%
$ 42.55 million $ 13.15 million
Mar 10, 2024 $ 0.00553
-1.76%
$ 40.9 million $ 9.5 million
Mar 9, 2024 $ 0.00564
-3.89%
$ 41.66 million $ 11.91 million
Mar 8, 2024 $ 0.00586
-18.23%
$ 43.32 million $ 47.15 million
Mar 7, 2024 $ 0.00717
+12.14%
$ 52.98 million $ 12.98 million
Mar 6, 2024 $ 0.00639
+9.74%
$ 47.24 million $ 10.04 million
Mar 5, 2024 $ 0.00582
-9.37%
$ 43.05 million $ 10.14 million
Mar 4, 2024 $ 0.00643
-4.05%
$ 47.49 million $ 13.28 million
Mar 3, 2024 $ 0.0067
+13.18%
$ 49.5 million $ 12.14 million
Mar 2, 2024 $ 0.00592
+10.81%
$ 43.73 million $ 14.5 million
Mar 1, 2024 $ 0.00534
+5.98%
$ 39.47 million $ 8.11 million
Feb 29, 2024 $ 0.00504
-0.75%
$ 37.24 million $ 9.09 million
Feb 28, 2024 $ 0.00508
-1.69%
$ 37.53 million $ 8.71 million
Feb 27, 2024 $ 0.00517
+2.85%
$ 38.17 million $ 6.85 million
Feb 26, 2024 $ 0.00502
+1.24%
$ 37.12 million $ 4.91 million
Feb 25, 2024 $ 0.00496
+2.11%
$ 36.67 million $ 5.17 million
Feb 24, 2024 $ 0.00486
+9.15%
$ 35.91 million $ 5.26 million
Feb 23, 2024 $ 0.00445
-4.40%
$ 32.9 million $ 5.99 million
Feb 22, 2024 $ 0.00466
-8.30%
$ 34.41 million $ 13.92 million
Feb 21, 2024 $ 0.00508
-3.54%
$ 37.53 million $ 4.46 million
Feb 20, 2024 $ 0.00526
-3.70%
$ 38.9 million $ 5.02 million
Feb 19, 2024 $ 0.00547
-2.98%
$ 40.4 million $ 5.49 million
Feb 18, 2024 $ 0.00563
+2.64%
$ 41.64 million $ 3.64 million
Feb 17, 2024 $ 0.00549
-3.76%
$ 40.56 million $ 5.65 million
Feb 16, 2024 $ 0.0057
+5.44%
$ 42.14 million $ 6.93 million
Feb 15, 2024 $ 0.00541
-1.50%
$ 39.97 million $ 6.02 million
Feb 14, 2024 $ 0.00549
-2.29%
$ 40.58 million $ 7.7 million
Feb 13, 2024 $ 0.00562
+4.25%
$ 41.53 million $ 9.92 million
Feb 12, 2024 $ 0.00539
-0.65%
$ 39.84 million $ 10.9 million
Feb 11, 2024 $ 0.00543
+9.49%
$ 40.14 million $ 9.06 million
Feb 10, 2024 $ 0.00496
-4.36%
$ 36.65 million $ 3.88 million