Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0167
+3.50%
$123.16 million $12.03 million
Sep 6, 2024 $0.0161
-5.21%
$118.98 million $18.98 million
Sep 5, 2024 $0.017
+2.31%
$125.52 million $20.46 million
Sep 4, 2024 $0.0166
+9.02%
$122.69 million $38.99 million
Sep 3, 2024 $0.0152
-2.52%
$112.53 million $15.72 million
Sep 2, 2024 $0.0156
+10.78%
$115.44 million $19.39 million
Sep 1, 2024 $0.0141
-4.13%
$104.22 million $12.06 million
Aug 31, 2024 $0.0147
-1.45%
$108.71 million $13.07 million
Aug 30, 2024 $0.015
+6.78%
$110.55 million $22.84 million
Aug 29, 2024 $0.014
+3.66%
$103.54 million $19.5 million
Aug 28, 2024 $0.0135
+8.55%
$99.88 million $19.82 million
Aug 27, 2024 $0.0124
-0.69%
$91.91 million $11.25 million
Aug 26, 2024 $0.0125
-1.25%
$92.65 million $11.64 million
Aug 25, 2024 $0.0127
-4.55%
$93.82 million $11.9 million
Aug 24, 2024 $0.0133
-5.75%
$98.29 million $12 million
Aug 23, 2024 $0.0141
+3.63%
$104.29 million $15.56 million
Aug 22, 2024 $0.0136
+10.58%
$100.66 million $18.05 million
Aug 21, 2024 $0.0123
+2.75%
$91.04 million $11.93 million
Aug 20, 2024 $0.012
-3.00%
$88.6 million $12.15 million
Aug 19, 2024 $0.0124
+3.07%
$91.34 million $16.35 million
Aug 18, 2024 $0.012
-12.46%
$88.62 million $16.75 million
Aug 17, 2024 $0.0137
+10.48%
$101.33 million $27.26 million
Aug 16, 2024 $0.0124
+1.93%
$91.72 million $30.19 million
Aug 15, 2024 $0.0122
+16.99%
$89.98 million $31.16 million
Aug 14, 2024 $0.0104
-3.72%
$76.92 million $17.71 million
Aug 13, 2024 $0.0108
+12.74%
$79.88 million $15.58 million
Aug 12, 2024 $0.00959
+8.61%
$70.85 million $10.76 million
Aug 11, 2024 $0.00881
-7.59%
$65.08 million $8.13 million
Aug 10, 2024 $0.00953
-0.98%
$70.42 million $6.98 million
Aug 9, 2024 $0.00962
-2.42%
$71.12 million $9.84 million
Aug 8, 2024 $0.00986
+17.82%
$72.88 million $11.41 million
Aug 7, 2024 $0.00837
-6.43%
$61.86 million $11.11 million
Aug 6, 2024 $0.00894
+8.44%
$66.11 million $15.27 million
Aug 5, 2024 $0.00825
-8.97%
$60.96 million $33.3 million
Aug 4, 2024 $0.00906
-6.50%
$66.97 million $12.59 million
Aug 3, 2024 $0.00969
-6.59%
$71.63 million $13.34 million
Aug 2, 2024 $0.0104
-6.75%
$76.68 million $15.46 million
Aug 1, 2024 $0.0111
-0.69%
$82.24 million $5.2 million
Jul 31, 2024 $0.0112
-0.13%
$82.81 million $14.53 million
Jul 30, 2024 $0.0112
-0.04%
$82.91 million $11.31 million
Jul 29, 2024 $0.0112
+1.25%
$82.95 million $7.47 million
Jul 28, 2024 $0.0111
-0.01%
$81.93 million $8.48 million
Jul 27, 2024 $0.0111
-0.70%
$81.93 million $12.2 million
Jul 26, 2024 $0.0112
+13.52%
$82.51 million $6.76 million
Jul 25, 2024 $0.00983
-0.63%
$72.68 million $14.72 million
Jul 24, 2024 $0.0099
-5.77%
$73.14 million $16.55 million
Jul 23, 2024 $0.0105
-2.51%
$77.63 million $18.7 million
Jul 22, 2024 $0.0108
-7.70%
$79.62 million $26.9 million
Jul 21, 2024 $0.0117
+5.36%
$86.26 million $18.36 million
Jul 20, 2024 $0.0111
+8.51%
$81.87 million $22.38 million