Velo Historical Data

VELO Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00342
-0.09%
$ 60.03 million $ 2.35 million
May 7, 1 PM $ 0.00342
-1.17%
$ 60.08 million $ 2.29 million
May 7, 12 PM $ 0.00346
+0.00%
$ 60.81 million $ 2.25 million
May 7, 11 AM $ 0.00346
+0.19%
$ 60.81 million $ 2.22 million
May 7, 10 AM $ 0.00346
-0.03%
$ 60.7 million $ 2.22 million
May 7, 9 AM $ 0.00346
+0.57%
$ 60.72 million $ 2.22 million
May 7, 8 AM $ 0.00344
-1.78%
$ 60.38 million $ 2.11 million
May 7, 7 AM $ 0.0035
+0.19%
$ 61.47 million $ 2.09 million
May 7, 6 AM $ 0.0035
+0.16%
$ 61.39 million $ 2 million
May 7, 5 AM $ 0.00349
-0.02%
$ 61.29 million $ 1.98 million
May 7, 4 AM $ 0.00349
+1.18%
$ 61.32 million $ 1.94 million
May 7, 3 AM $ 0.00345
-0.13%
$ 60.6 million $ 1.89 million
May 7, 2 AM $ 0.00345
-0.30%
$ 60.68 million $ 1.89 million
May 7, 1 AM $ 0.00347
-0.10%
$ 60.87 million $ 1.89 million
May 7, 12 AM $ 0.00347
-1.12%
$ 60.93 million $ 1.91 million
May 6, 11 PM $ 0.00351
-0.09%
$ 61.61 million $ 1.93 million
May 6, 10 PM $ 0.00351
-0.62%
$ 61.67 million $ 1.95 million
May 6, 9 PM $ 0.00353
+0.36%
$ 62.05 million $ 1.99 million
May 6, 8 PM $ 0.00352
-0.10%
$ 61.83 million $ 2.03 million
May 6, 7 PM $ 0.00352
+0.08%
$ 61.89 million $ 2.04 million
May 6, 6 PM $ 0.00352
+0.32%
$ 61.84 million $ 2.06 million
May 6, 5 PM $ 0.00351
-0.30%
$ 61.65 million $ 2.11 million
May 6, 4 PM $ 0.00352
-2.37%
$ 61.84 million $ 2.09 million
May 6, 3 PM $ 0.00361
+1.68%
$ 63.34 million $ 2.05 million
May 6, 2 PM $ 0.00355
-0.24%
$ 62.29 million $ 2.08 million
May 6, 1 PM $ 0.00356
-1.84%
$ 62.44 million $ 2.22 million
May 6, 12 PM $ 0.00362
-0.05%
$ 63.61 million $ 2.24 million
May 6, 11 AM $ 0.00363
-0.58%
$ 63.69 million $ 2.25 million
May 6, 10 AM $ 0.00365
-0.49%
$ 64.02 million $ 2.23 million
May 6, 9 AM $ 0.00366
+0.50%
$ 64.34 million $ 2.18 million
May 6, 8 AM $ 0.00364
+3.11%
$ 64.02 million $ 2.17 million
May 6, 7 AM $ 0.00353
+0.00%
$ 62.09 million $ 2.09 million
May 6, 6 AM $ 0.00353
+0.31%
$ 62.09 million $ 2.09 million
May 6, 5 AM $ 0.00352
+0.38%
$ 61.89 million $ 2.09 million
May 6, 4 AM $ 0.00351
-1.40%
$ 61.66 million $ 2.08 million
May 6, 3 AM $ 0.00356
+0.57%
$ 62.54 million $ 2.06 million
May 6, 2 AM $ 0.00354
-0.05%
$ 62.18 million $ 2.04 million
May 6, 1 AM $ 0.00354
-0.30%
$ 62.21 million $ 2.03 million
May 6, 12 AM $ 0.00355
-1.60%
$ 62.4 million $ 2.03 million
May 5, 11 PM $ 0.00361
+0.92%
$ 63.41 million $ 2.02 million
May 5, 10 PM $ 0.00358
-0.17%
$ 62.83 million $ 2 million
May 5, 9 PM $ 0.00358
+1.03%
$ 62.94 million $ 2 million
May 5, 8 PM $ 0.00355
+1.19%
$ 62.28 million $ 1.96 million
May 5, 7 PM $ 0.0035
-0.47%
$ 61.55 million $ 2 million
May 5, 6 PM $ 0.00352
-0.93%
$ 61.84 million $ 2 million
May 5, 5 PM $ 0.00355
-1.31%
$ 62.42 million $ 1.99 million
May 5, 4 PM $ 0.0036
+0.02%
$ 63.19 million $ 1.98 million
May 5, 3 PM $ 0.00359
+1.23%
$ 63.07 million $ 2 million
May 5, 2 PM $ 0.00354
+0.62%
$ 62.25 million $ 2.01 million
May 5, 1 PM $ 0.00352
+1.40%
$ 61.86 million $ 1.84 million