Velo Historical Data

VELO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00315
-0.15%
$ 55.31 million $ 3.15 million
Jun 26, 11 AM $ 0.00315
-0.25%
$ 55.4 million $ 3.2 million
Jun 26, 10 AM $ 0.00316
-3.16%
$ 55.53 million $ 3.26 million
Jun 26, 9 AM $ 0.00326
+0.73%
$ 57.34 million $ 3.31 million
Jun 26, 8 AM $ 0.00324
+0.67%
$ 56.93 million $ 3.28 million
Jun 26, 7 AM $ 0.00322
+1.07%
$ 56.59 million $ 3.26 million
Jun 26, 6 AM $ 0.00319
+1.40%
$ 55.99 million $ 3.23 million
Jun 26, 5 AM $ 0.00314
-0.41%
$ 55.21 million $ 3.23 million
Jun 26, 4 AM $ 0.00318
-0.23%
$ 55.77 million $ 3.37 million
Jun 26, 3 AM $ 0.00318
+2.59%
$ 55.87 million $ 3.35 million
Jun 26, 2 AM $ 0.0031
-1.02%
$ 54.46 million $ 3.26 million
Jun 26, 1 AM $ 0.00313
-2.31%
$ 55.02 million $ 3.21 million
Jun 26, 12 AM $ 0.00321
+1.34%
$ 56.33 million $ 3.26 million
Jun 25, 11 PM $ 0.00316
+1.48%
$ 55.58 million $ 3.33 million
Jun 25, 10 PM $ 0.00312
-1.65%
$ 54.77 million $ 3.35 million
Jun 25, 9 PM $ 0.00317
-0.11%
$ 55.69 million $ 3.37 million
Jun 25, 8 PM $ 0.00317
+1.34%
$ 55.75 million $ 3.39 million
Jun 25, 7 PM $ 0.00313
-0.94%
$ 55.01 million $ 3.56 million
Jun 25, 6 PM $ 0.00316
+0.87%
$ 55.54 million $ 3.59 million
Jun 25, 5 PM $ 0.00313
+0.32%
$ 55.06 million $ 3.65 million
Jun 25, 4 PM $ 0.00312
-0.33%
$ 54.88 million $ 3.85 million
Jun 25, 3 PM $ 0.00314
-0.72%
$ 55.06 million $ 4.01 million
Jun 25, 2 PM $ 0.00316
+1.53%
$ 55.43 million $ 3.89 million
Jun 25, 1 PM $ 0.0031
-2.26%
$ 54.47 million $ 3.53 million
Jun 25, 12 PM $ 0.00319
+0.94%
$ 56.05 million $ 3.33 million
Jun 25, 11 AM $ 0.00316
+0.03%
$ 55.53 million $ 3.22 million
Jun 25, 10 AM $ 0.00316
-0.54%
$ 55.48 million $ 3.17 million
Jun 25, 9 AM $ 0.00318
-0.46%
$ 55.84 million $ 3.08 million
Jun 25, 8 AM $ 0.00319
-0.01%
$ 56.1 million $ 3.07 million
Jun 25, 7 AM $ 0.00319
+0.10%
$ 56.12 million $ 3.1 million
Jun 25, 6 AM $ 0.00317
+0.11%
$ 55.76 million $ 3.07 million
Jun 25, 5 AM $ 0.00318
-0.11%
$ 55.86 million $ 3.04 million
Jun 25, 4 AM $ 0.00318
+0.15%
$ 55.92 million $ 2.91 million
Jun 25, 3 AM $ 0.00318
+0.03%
$ 55.85 million $ 2.91 million
Jun 25, 2 AM $ 0.00318
+0.28%
$ 55.84 million $ 2.92 million
Jun 25, 1 AM $ 0.00317
-1.34%
$ 55.69 million $ 2.88 million
Jun 25, 12 AM $ 0.00321
-1.66%
$ 56.43 million $ 2.83 million
Jun 24, 11 PM $ 0.00327
+0.12%
$ 57.38 million $ 2.78 million
Jun 24, 10 PM $ 0.00326
+0.04%
$ 57.31 million $ 2.75 million
Jun 24, 9 PM $ 0.00326
+0.21%
$ 57.29 million $ 2.77 million
Jun 24, 8 PM $ 0.00326
+1.33%
$ 57.17 million $ 2.78 million
Jun 24, 7 PM $ 0.00321
-0.26%
$ 56.42 million $ 2.63 million
Jun 24, 6 PM $ 0.00322
+1.18%
$ 56.57 million $ 2.59 million
Jun 24, 5 PM $ 0.00318
-1.69%
$ 55.91 million $ 2.5 million
Jun 24, 4 PM $ 0.00323
-0.40%
$ 56.78 million $ 2.28 million
Jun 24, 3 PM $ 0.00325
-0.22%
$ 57.01 million $ 2.08 million
Jun 24, 2 PM $ 0.00325
-0.06%
$ 57.13 million $ 1.97 million
Jun 24, 1 PM $ 0.00325
-1.19%
$ 57.17 million $ 1.89 million
Jun 24, 12 PM $ 0.00329
-0.05%
$ 57.85 million $ 1.83 million
Jun 24, 11 AM $ 0.0033
+0.72%
$ 57.88 million $ 1.87 million