Velo Historical Data

VELO Page 16
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00359
+0.06%
$ 63.12 million $ 2.56 million
8:47 AM $ 0.00359
+0.09%
$ 63.12 million $ 2.56 million
8:46 AM $ 0.00359
+0.04%
$ 63.12 million $ 2.55 million
8:45 AM $ 0.00359
+0.21%
$ 63.12 million $ 2.54 million
8:44 AM $ 0.00358
+0.05%
$ 62.85 million $ 2.54 million
8:43 AM $ 0.00358
+0.38%
$ 62.85 million $ 2.53 million
8:42 AM $ 0.00356
+0.08%
$ 62.85 million $ 2.53 million
8:41 AM $ 0.00356
+0.14%
$ 62.85 million $ 2.53 million
8:40 AM $ 0.00355
-0.11%
$ 62.85 million $ 2.53 million
8:39 AM $ 0.00355
+0.08%
$ 62.4 million $ 2.53 million
8:38 AM $ 0.00355
-0.20%
$ 62.4 million $ 2.52 million
8:37 AM $ 0.00355
-0.33%
$ 62.4 million $ 2.52 million
8:36 AM $ 0.00357
-0.14%
$ 62.4 million $ 2.52 million
8:35 AM $ 0.00357
+0.00%
$ 62.4 million $ 2.51 million
8:34 AM $ 0.00357
+0.01%
$ 62.65 million $ 2.51 million
8:33 AM $ 0.00357
+0.02%
$ 62.65 million $ 2.51 million
8:32 AM $ 0.00357
-0.05%
$ 62.65 million $ 2.51 million
8:31 AM $ 0.00357
+0.00%
$ 62.65 million $ 2.51 million
8:30 AM $ 0.00357
+0.04%
$ 62.65 million $ 2.51 million
8:29 AM $ 0.00357
+0.05%
$ 62.62 million $ 2.51 million
8:28 AM $ 0.00356
+0.00%
$ 62.62 million $ 2.51 million
8:27 AM $ 0.00356
+0.02%
$ 62.62 million $ 2.51 million
8:26 AM $ 0.00356
-0.01%
$ 62.62 million $ 2.51 million
8:25 AM $ 0.00356
-0.08%
$ 62.62 million $ 2.51 million
8:24 AM $ 0.00357
+0.11%
$ 62.63 million $ 2.51 million
8:23 AM $ 0.00356
-0.37%
$ 62.63 million $ 2.51 million
8:22 AM $ 0.00357
+0.08%
$ 62.63 million $ 2.51 million
8:21 AM $ 0.00357
+0.00%
$ 62.63 million $ 2.51 million
8:20 AM $ 0.00357
-0.09%
$ 62.63 million $ 2.51 million
8:19 AM $ 0.00357
-0.07%
$ 62.75 million $ 2.51 million
8:18 AM $ 0.00358
-0.22%
$ 62.75 million $ 2.51 million
8:17 AM $ 0.00358
+0.00%
$ 62.75 million $ 2.51 million
8:16 AM $ 0.00358
-0.01%
$ 62.75 million $ 2.51 million
8:15 AM $ 0.00358
+0.13%
$ 62.75 million $ 2.51 million
8:14 AM $ 0.00358
+0.03%
$ 62.8 million $ 2.51 million
8:13 AM $ 0.00357
-0.01%
$ 62.8 million $ 2.5 million
8:12 AM $ 0.00357
-0.29%
$ 62.8 million $ 2.51 million
8:11 AM $ 0.00359
+0.36%
$ 62.8 million $ 2.51 million
8:10 AM $ 0.00357
-0.21%
$ 62.8 million $ 2.5 million
8:09 AM $ 0.00358
+0.01%
$ 62.87 million $ 2.5 million
8:08 AM $ 0.00358
+0.01%
$ 62.87 million $ 2.5 million
8:07 AM $ 0.00358
+0.02%
$ 62.87 million $ 2.5 million
8:06 AM $ 0.00358
-0.14%
$ 62.87 million $ 2.5 million
8:05 AM $ 0.00358
-0.49%
$ 62.87 million $ 2.5 million
8:04 AM $ 0.0036
+0.35%
$ 63.25 million $ 2.5 million
8:03 AM $ 0.00359
+0.19%
$ 63.25 million $ 2.5 million
8:02 AM $ 0.00358
-0.12%
$ 63.25 million $ 2.5 million
8:01 AM $ 0.00359
+0.15%
$ 63.25 million $ 2.5 million
8:00 AM $ 0.00358
+0.54%
$ 63.25 million $ 2.49 million
7:59 AM $ 0.00356
-0.93%
$ 62.53 million $ 2.49 million