Velo Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00519
+2.32%
$ 38.33 million $ 4.7 million
Feb 8, 2024 $ 0.00507
-0.74%
$ 37.46 million $ 4.98 million
Feb 7, 2024 $ 0.00511
+7.22%
$ 37.75 million $ 9.75 million
Feb 6, 2024 $ 0.00476
+4.18%
$ 35.21 million $ 16.84 million
Feb 5, 2024 $ 0.00457
+2.46%
$ 33.79 million $ 4.55 million
Feb 4, 2024 $ 0.00446
-2.42%
$ 32.98 million $ 1.66 million
Feb 3, 2024 $ 0.00457
+1.38%
$ 33.8 million $ 2.75 million
Feb 2, 2024 $ 0.00451
-2.73%
$ 33.34 million $ 2.43 million
Feb 1, 2024 $ 0.00464
+1.80%
$ 34.28 million $ 4.54 million
Jan 31, 2024 $ 0.00456
-1.86%
$ 33.67 million $ 3.43 million
Jan 30, 2024 $ 0.00464
-0.66%
$ 34.31 million $ 3.51 million
Jan 29, 2024 $ 0.00467
-0.64%
$ 34.54 million $ 3.19 million
Jan 28, 2024 $ 0.0047
+3.41%
$ 34.76 million $ 3.25 million
Jan 27, 2024 $ 0.00455
-1.95%
$ 33.61 million $ 3.14 million
Jan 26, 2024 $ 0.00464
+4.12%
$ 34.28 million $ 4.45 million
Jan 25, 2024 $ 0.00445
-3.10%
$ 32.92 million $ 9.31 million
Jan 24, 2024 $ 0.0046
+0.80%
$ 33.98 million $ 6.74 million
Jan 23, 2024 $ 0.00456
+0.84%
$ 33.71 million $ 6.95 million
Jan 22, 2024 $ 0.00452
-10.68%
$ 33.43 million $ 7.4 million
Jan 21, 2024 $ 0.00506
-3.40%
$ 37.43 million $ 4.75 million
Jan 20, 2024 $ 0.00524
-0.55%
$ 38.74 million $ 4.9 million
Jan 19, 2024 $ 0.00527
-4.83%
$ 38.96 million $ 11.65 million
Jan 18, 2024 $ 0.00554
-3.07%
$ 40.94 million $ 46.45 million
Jan 17, 2024 $ 0.00571
-1.18%
$ 42.23 million $ 66.32 million
Jan 16, 2024 $ 0.00578
-4.71%
$ 42.74 million $ 10.15 million
Jan 15, 2024 $ 0.00607
+14.97%
$ 44.85 million $ 47.63 million
Jan 14, 2024 $ 0.00528
+3.51%
$ 39.01 million $ 57.09 million
Jan 13, 2024 $ 0.0051
+0.68%
$ 37.69 million $ 6.92 million
Jan 12, 2024 $ 0.00506
-4.08%
$ 37.43 million $ 35.27 million
Jan 11, 2024 $ 0.00528
-0.70%
$ 39.02 million $ 12.34 million
Jan 10, 2024 $ 0.00532
+11.24%
$ 39.3 million $ 9.83 million
Jan 9, 2024 $ 0.00478
-12.35%
$ 35.33 million $ 8.85 million
Jan 8, 2024 $ 0.00545
+8.64%
$ 40.3 million $ 13.38 million
Jan 7, 2024 $ 0.00502
-12.58%
$ 37.09 million $ 12.25 million
Jan 6, 2024 $ 0.00574
-5.67%
$ 42.43 million $ 32.69 million
Jan 5, 2024 $ 0.00609
+17.39%
$ 44.98 million $ 74.27 million
Jan 4, 2024 $ 0.00518
+12.16%
$ 38.32 million $ 48.32 million
Jan 3, 2024 $ 0.00462
-2.83%
$ 34.16 million $ 29.17 million
Jan 2, 2024 $ 0.00476
+9.17%
$ 35.16 million $ 46.04 million
Jan 1, 2024 $ 0.00436
+13.44%
$ 32.19 million $ 3.86 million
Dec 31, 2023 $ 0.00384
+5.82%
$ 28.38 million $ 5.48 million
Dec 30, 2023 $ 0.00363
-0.01%
$ 26.8 million $ 4.16 million
Dec 29, 2023 $ 0.00363
-1.14%
$ 26.8 million $ 5.51 million
Dec 28, 2023 $ 0.00367
-9.25%
$ 27.11 million $ 5.84 million
Dec 27, 2023 $ 0.00404
+2.33%
$ 29.87 million $ 7.81 million
Dec 26, 2023 $ 0.00395
-5.58%
$ 29.19 million $ 6.77 million
Dec 25, 2023 $ 0.00418
+8.74%
$ 30.93 million $ 7.12 million
Dec 24, 2023 $ 0.00385
-2.45%
$ 28.44 million $ 8.64 million
Dec 23, 2023 $ 0.00394
-5.36%
$ 29.15 million $ 8.54 million
Dec 22, 2023 $ 0.00417
+12.95%
$ 30.8 million $ 10.63 million