Velo Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00352
+1.40%
$ 61.86 million $ 1.84 million
May 5, 12 PM $ 0.00347
+0.83%
$ 61.01 million $ 1.78 million
May 5, 11 AM $ 0.00345
+0.56%
$ 60.51 million $ 1.74 million
May 5, 10 AM $ 0.00342
+0.56%
$ 60.11 million $ 1.75 million
May 5, 9 AM $ 0.0034
+0.71%
$ 59.77 million $ 1.82 million
May 5, 8 AM $ 0.00338
-0.50%
$ 59.35 million $ 1.82 million
May 5, 7 AM $ 0.00339
+0.04%
$ 59.59 million $ 1.88 million
May 5, 6 AM $ 0.00339
-0.13%
$ 59.58 million $ 1.92 million
May 5, 5 AM $ 0.0034
+0.09%
$ 59.65 million $ 1.9 million
May 5, 4 AM $ 0.00339
-0.24%
$ 59.6 million $ 1.93 million
May 5, 3 AM $ 0.0034
-0.51%
$ 59.74 million $ 1.98 million
May 5, 2 AM $ 0.00342
+0.49%
$ 60.05 million $ 2.09 million
May 5, 1 AM $ 0.0034
+0.15%
$ 59.76 million $ 2.21 million
May 5, 12 AM $ 0.00341
+0.87%
$ 59.95 million $ 2.22 million
May 4, 11 PM $ 0.00338
-1.11%
$ 59.44 million $ 2.21 million
May 4, 10 PM $ 0.00342
+0.30%
$ 60.1 million $ 2.22 million
May 4, 9 PM $ 0.00341
+1.46%
$ 59.92 million $ 2.22 million
May 4, 8 PM $ 0.00336
-0.51%
$ 59.06 million $ 2.21 million
May 4, 7 PM $ 0.00338
+0.19%
$ 59.36 million $ 2.17 million
May 4, 6 PM $ 0.00337
+0.03%
$ 59.24 million $ 2.16 million
May 4, 5 PM $ 0.00337
+0.84%
$ 59.22 million $ 2.12 million
May 4, 4 PM $ 0.00334
-0.21%
$ 58.73 million $ 2.12 million
May 4, 3 PM $ 0.00335
-1.04%
$ 58.85 million $ 2.03 million
May 4, 2 PM $ 0.00339
+1.25%
$ 59.47 million $ 1.93 million
May 4, 1 PM $ 0.00334
-0.11%
$ 58.73 million $ 1.88 million
May 4, 12 PM $ 0.00335
+0.15%
$ 58.79 million $ 1.9 million
May 4, 11 AM $ 0.00334
-0.45%
$ 58.71 million $ 1.9 million
May 4, 10 AM $ 0.00336
-0.96%
$ 58.95 million $ 1.89 million
May 4, 9 AM $ 0.00339
-0.12%
$ 59.52 million $ 1.79 million
May 4, 8 AM $ 0.00339
+0.22%
$ 59.54 million $ 1.79 million
May 4, 7 AM $ 0.00338
+0.72%
$ 59.41 million $ 1.72 million
May 4, 6 AM $ 0.00336
-0.08%
$ 59.05 million $ 1.68 million
May 4, 5 AM $ 0.00337
-0.05%
$ 59.17 million $ 1.67 million
May 4, 4 AM $ 0.00337
+0.38%
$ 59.2 million $ 1.69 million
May 4, 3 AM $ 0.00335
-0.66%
$ 58.91 million $ 1.66 million
May 4, 2 AM $ 0.00338
+3.49%
$ 59.31 million $ 1.56 million
May 4, 1 AM $ 0.00326
+0.01%
$ 57.31 million $ 1.42 million
May 4, 12 AM $ 0.00326
-0.07%
$ 57.3 million $ 1.43 million
May 3, 11 PM $ 0.00326
-0.93%
$ 57.34 million $ 1.43 million
May 3, 10 PM $ 0.0033
+0.86%
$ 57.89 million $ 1.42 million
May 3, 9 PM $ 0.00327
+0.29%
$ 57.39 million $ 1.38 million
May 3, 8 PM $ 0.00326
-0.66%
$ 57.23 million $ 1.39 million
May 3, 7 PM $ 0.00328
+1.01%
$ 57.61 million $ 1.38 million
May 3, 6 PM $ 0.00325
+0.06%
$ 57 million $ 1.36 million
May 3, 5 PM $ 0.00324
+0.68%
$ 56.97 million $ 1.36 million
May 3, 4 PM $ 0.00322
+0.07%
$ 56.59 million $ 1.37 million
May 3, 3 PM $ 0.00322
-0.54%
$ 56.54 million $ 1.36 million
May 3, 2 PM $ 0.00324
+0.53%
$ 56.85 million $ 1.36 million
May 3, 1 PM $ 0.00322
-0.52%
$ 56.55 million $ 1.34 million
May 3, 12 PM $ 0.00324
+0.19%
$ 56.85 million $ 1.33 million