Velo Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0033
+0.72%
$ 57.88 million $ 1.87 million
Jun 24, 10 AM $ 0.00327
-0.19%
$ 57.47 million $ 1.89 million
Jun 24, 9 AM $ 0.00328
-0.27%
$ 57.58 million $ 1.88 million
Jun 24, 8 AM $ 0.00329
+0.92%
$ 57.74 million $ 1.91 million
Jun 24, 7 AM $ 0.00326
-0.07%
$ 57.21 million $ 2.17 million
Jun 24, 6 AM $ 0.00326
-0.51%
$ 57.25 million $ 2.22 million
Jun 24, 5 AM $ 0.00328
+0.09%
$ 57.54 million $ 2.32 million
Jun 24, 4 AM $ 0.00327
-0.35%
$ 57.49 million $ 2.36 million
Jun 24, 3 AM $ 0.00328
+0.21%
$ 57.69 million $ 2.36 million
Jun 24, 2 AM $ 0.00328
-0.21%
$ 57.57 million $ 2.34 million
Jun 24, 1 AM $ 0.00328
+0.08%
$ 57.68 million $ 2.33 million
Jun 24, 12 AM $ 0.00328
-0.51%
$ 57.64 million $ 2.35 million
Jun 23, 11 PM $ 0.0033
+0.14%
$ 57.94 million $ 2.34 million
Jun 23, 10 PM $ 0.00329
-0.38%
$ 57.86 million $ 2.38 million
Jun 23, 9 PM $ 0.00331
+1.48%
$ 58.08 million $ 2.36 million
Jun 23, 8 PM $ 0.00326
+0.23%
$ 57.24 million $ 2.31 million
Jun 23, 7 PM $ 0.00326
+0.30%
$ 57.2 million $ 2.31 million
Jun 23, 6 PM $ 0.00325
+0.11%
$ 57.02 million $ 2.34 million
Jun 23, 5 PM $ 0.00324
-0.41%
$ 56.96 million $ 2.35 million
Jun 23, 4 PM $ 0.00326
-0.63%
$ 57.2 million $ 2.39 million
Jun 23, 3 PM $ 0.00328
-0.58%
$ 57.56 million $ 2.41 million
Jun 23, 2 PM $ 0.0033
+0.06%
$ 57.9 million $ 2.5 million
Jun 23, 1 PM $ 0.00329
+0.53%
$ 57.86 million $ 2.63 million
Jun 23, 12 PM $ 0.00328
-0.62%
$ 57.56 million $ 2.75 million
Jun 23, 11 AM $ 0.0033
+1.78%
$ 57.92 million $ 2.92 million
Jun 23, 10 AM $ 0.00324
+0.00%
$ 56.9 million $ 3.04 million
Jun 23, 9 AM $ 0.00324
-0.55%
$ 56.9 million $ 3.06 million
Jun 23, 8 AM $ 0.00326
-0.56%
$ 57.22 million $ 3.04 million
Jun 23, 7 AM $ 0.00328
+0.08%
$ 57.67 million $ 2.81 million
Jun 23, 6 AM $ 0.00328
-0.70%
$ 57.62 million $ 2.81 million
Jun 23, 5 AM $ 0.0033
-0.26%
$ 58.03 million $ 2.74 million
Jun 23, 4 AM $ 0.00331
-0.55%
$ 58.18 million $ 2.76 million
Jun 23, 3 AM $ 0.00333
-0.12%
$ 58.51 million $ 2.78 million
Jun 23, 2 AM $ 0.00334
+0.11%
$ 58.69 million $ 2.93 million
Jun 23, 1 AM $ 0.00334
-0.92%
$ 58.63 million $ 2.99 million
Jun 23, 12 AM $ 0.00337
+0.23%
$ 59.17 million $ 3.13 million
Jun 22, 11 PM $ 0.00336
+0.31%
$ 59.04 million $ 3.22 million
Jun 22, 10 PM $ 0.00335
-0.18%
$ 58.85 million $ 3.29 million
Jun 22, 9 PM $ 0.00336
-0.10%
$ 58.96 million $ 3.34 million
Jun 22, 8 PM $ 0.00336
+0.28%
$ 59.02 million $ 3.49 million
Jun 22, 7 PM $ 0.00335
+0.35%
$ 58.86 million $ 3.57 million
Jun 22, 6 PM $ 0.00334
-0.25%
$ 58.65 million $ 3.53 million
Jun 22, 5 PM $ 0.00335
-0.06%
$ 58.8 million $ 3.54 million
Jun 22, 4 PM $ 0.00335
-0.54%
$ 58.84 million $ 3.52 million
Jun 22, 3 PM $ 0.00337
-0.33%
$ 59.15 million $ 3.53 million
Jun 22, 2 PM $ 0.00338
-0.68%
$ 59.35 million $ 3.41 million
Jun 22, 1 PM $ 0.0034
-0.11%
$ 59.75 million $ 3.24 million
Jun 22, 12 PM $ 0.00341
+0.93%
$ 59.82 million $ 3.03 million
Jun 22, 11 AM $ 0.00337
+1.07%
$ 59.27 million $ 2.84 million
Jun 22, 10 AM $ 0.00334
-0.16%
$ 58.65 million $ 2.71 million