Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.00367
-0.21%
$64.53 million $1.39 million
Aug 24, 8 PM $0.00368
-0.36%
$64.66 million $1.47 million
Aug 24, 7 PM $0.00369
-0.06%
$64.89 million $1.47 million
Aug 24, 6 PM $0.0037
+0.51%
$64.93 million $1.47 million
Aug 24, 5 PM $0.00368
-1.89%
$64.6 million $1.46 million
Aug 24, 4 PM $0.00375
-0.47%
$65.85 million $1.45 million
Aug 24, 3 PM $0.00377
-1.27%
$66.16 million $1.46 million
Aug 24, 2 PM $0.00382
+1.27%
$67.01 million $1.35 million
Aug 24, 1 PM $0.00377
+0.22%
$66.17 million $1.3 million
Aug 24, 12 PM $0.00376
+0.90%
$66.03 million $1.22 million
Aug 24, 11 AM $0.00373
+0.24%
$65.47 million $1.16 million
Aug 24, 10 AM $0.00372
-0.06%
$65.31 million $1.15 million
Aug 24, 9 AM $0.00372
+0.62%
$65.35 million $1.14 million
Aug 24, 8 AM $0.0037
-0.36%
$64.94 million $1.15 million
Aug 24, 7 AM $0.00371
+0.35%
$65.17 million $1.12 million
Aug 24, 6 AM $0.0037
+0.47%
$64.95 million $1.1 million
Aug 24, 5 AM $0.00368
+0.94%
$64.64 million $1.09 million
Aug 24, 4 AM $0.00365
+0.12%
$64.04 million $1.11 million
Aug 24, 3 AM $0.00364
-0.10%
$63.96 million $1.12 million
Aug 24, 2 AM $0.00364
-0.05%
$64.02 million $1.09 million
Aug 24, 1 AM $0.00365
-1.63%
$64.05 million $1.07 million
Aug 24, 12 AM $0.00371
-1.11%
$65.16 million $1.05 million
Aug 23, 11 PM $0.00375
+0.01%
$65.9 million $1.03 million
Aug 23, 10 PM $0.00375
-0.56%
$65.89 million $1.04 million
Aug 23, 9 PM $0.00377
+2.09%
$66.26 million $1.03 million
Aug 23, 8 PM $0.0037
+0.03%
$64.91 million $976,399
Aug 23, 7 PM $0.00369
-0.50%
$64.89 million $995,143
Aug 23, 6 PM $0.00371
+0.43%
$65.21 million $993,033
Aug 23, 5 PM $0.0037
-0.24%
$64.93 million $983,626
Aug 23, 4 PM $0.00371
+0.13%
$65.09 million $966,719
Aug 23, 3 PM $0.0037
+0.15%
$65.01 million $937,950
Aug 23, 2 PM $0.0037
-1.04%
$64.91 million $930,390
Aug 23, 1 PM $0.00373
+1.93%
$65.6 million $903,499
Aug 23, 12 PM $0.00366
+0.32%
$64.35 million $874,853
Aug 23, 11 AM $0.00365
+0.66%
$64.15 million $878,634
Aug 23, 10 AM $0.00363
+0.04%
$63.73 million $836,610
Aug 23, 9 AM $0.00363
-0.32%
$63.7 million $857,403
Aug 23, 8 AM $0.00364
+0.78%
$63.9 million $857,805
Aug 23, 7 AM $0.00361
+0.57%
$63.41 million $849,043
Aug 23, 6 AM $0.00359
+0.87%
$63.05 million $890,670
Aug 23, 5 AM $0.00356
+0.11%
$62.5 million $902,017
Aug 23, 4 AM $0.00355
-1.24%
$62.43 million $1.06 million
Aug 23, 3 AM $0.0036
-1.12%
$63.22 million $1.14 million
Aug 23, 2 AM $0.00364
-0.23%
$63.94 million $1.33 million
Aug 23, 1 AM $0.00365
-0.49%
$64.09 million $1.37 million
Aug 23, 12 AM $0.00367
+1.14%
$64.4 million $1.59 million
Aug 22, 11 PM $0.00363
-0.41%
$63.67 million $1.59 million
Aug 22, 10 PM $0.00364
-0.19%
$63.94 million $1.59 million
Aug 22, 9 PM $0.00365
-1.22%
$64.06 million $1.6 million
Aug 22, 8 PM $0.00369
-0.47%
$64.85 million $1.61 million