Velo Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00339
-0.03%
$ 59.69 million $ 2.13 million
5:40 PM $ 0.00339
+0.00%
$ 59.69 million $ 2.13 million
5:39 PM $ 0.00339
-0.05%
$ 59.49 million $ 2.13 million
5:38 PM $ 0.00339
-0.01%
$ 59.49 million $ 2.13 million
5:37 PM $ 0.00339
-0.03%
$ 59.49 million $ 2.13 million
5:36 PM $ 0.00339
-0.01%
$ 59.49 million $ 2.13 million
5:35 PM $ 0.00339
+0.02%
$ 59.49 million $ 2.13 million
5:34 PM $ 0.00339
-0.10%
$ 59.54 million $ 2.13 million
5:33 PM $ 0.00339
-0.01%
$ 59.54 million $ 2.13 million
5:32 PM $ 0.00339
-0.02%
$ 59.54 million $ 2.13 million
5:31 PM $ 0.00339
+0.05%
$ 59.54 million $ 2.13 million
5:30 PM $ 0.00339
-0.02%
$ 59.54 million $ 2.13 million
5:29 PM $ 0.00339
+0.26%
$ 59.61 million $ 2.14 million
5:28 PM $ 0.00338
-0.03%
$ 59.61 million $ 2.14 million
5:27 PM $ 0.00339
+0.06%
$ 59.61 million $ 2.14 million
5:26 PM $ 0.00338
+0.00%
$ 59.61 million $ 2.14 million
5:25 PM $ 0.00338
+0.03%
$ 59.61 million $ 2.15 million
5:24 PM $ 0.00338
+0.14%
$ 59.41 million $ 2.18 million
5:23 PM $ 0.00338
+0.11%
$ 59.41 million $ 2.18 million
5:22 PM $ 0.00337
+0.00%
$ 59.41 million $ 2.18 million
5:21 PM $ 0.00337
+0.01%
$ 59.41 million $ 2.18 million
5:20 PM $ 0.00337
-0.03%
$ 59.41 million $ 2.18 million
5:19 PM $ 0.00337
-0.02%
$ 59.27 million $ 2.18 million
5:18 PM $ 0.00338
+0.01%
$ 59.27 million $ 2.18 million
5:17 PM $ 0.00338
+0.02%
$ 59.27 million $ 2.18 million
5:16 PM $ 0.00337
-0.05%
$ 59.27 million $ 2.18 million
5:15 PM $ 0.00338
-0.01%
$ 59.27 million $ 2.18 million
5:14 PM $ 0.00338
+0.01%
$ 59.3 million $ 2.17 million
5:13 PM $ 0.00338
+0.01%
$ 59.3 million $ 2.17 million
5:12 PM $ 0.00338
-0.01%
$ 59.3 million $ 2.17 million
5:11 PM $ 0.00338
-0.05%
$ 59.3 million $ 2.17 million
5:10 PM $ 0.00338
+0.02%
$ 59.3 million $ 2.17 million
5:09 PM $ 0.00338
+0.06%
$ 59.31 million $ 2.17 million
5:08 PM $ 0.00338
+0.06%
$ 59.31 million $ 2.18 million
5:07 PM $ 0.00337
-0.05%
$ 59.31 million $ 2.18 million
5:06 PM $ 0.00338
-0.02%
$ 59.31 million $ 2.18 million
5:05 PM $ 0.00338
+0.03%
$ 59.31 million $ 2.17 million
5:04 PM $ 0.00337
+0.00%
$ 59.27 million $ 2.18 million
5:03 PM $ 0.00337
+0.04%
$ 59.27 million $ 2.17 million
5:02 PM $ 0.00337
-0.07%
$ 59.27 million $ 2.17 million
5:01 PM $ 0.00338
+0.00%
$ 59.27 million $ 2.17 million
5:00 PM $ 0.00338
+0.04%
$ 59.27 million $ 2.17 million
4:59 PM $ 0.00337
-0.23%
$ 59.26 million $ 2.17 million
4:58 PM $ 0.00338
-0.02%
$ 59.26 million $ 2.18 million
4:57 PM $ 0.00338
-0.03%
$ 59.26 million $ 2.18 million
4:56 PM $ 0.00338
-0.16%
$ 59.26 million $ 2.18 million
4:55 PM $ 0.00339
-0.06%
$ 59.26 million $ 2.17 million
4:54 PM $ 0.00339
+0.23%
$ 59.56 million $ 2.17 million
4:53 PM $ 0.00338
+0.03%
$ 59.56 million $ 2.16 million
4:52 PM $ 0.00338
-0.10%
$ 59.56 million $ 2.16 million