Velo Historical Data

VELO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00369
+2.87%
$ 27.27 million $ 7.95 million
Dec 20, 2023 $ 0.00359
+14.43%
$ 26.51 million $ 4.87 million
Dec 19, 2023 $ 0.00313
+0.74%
$ 23.16 million $ 4.45 million
Dec 18, 2023 $ 0.00311
+2.20%
$ 22.99 million $ 5.21 million
Dec 17, 2023 $ 0.00304
-3.95%
$ 22.5 million $ 4.39 million
Dec 16, 2023 $ 0.00317
+6.67%
$ 23.43 million $ 5.07 million
Dec 15, 2023 $ 0.00297
-4.80%
$ 21.96 million $ 4.72 million
Dec 14, 2023 $ 0.00312
+1.80%
$ 23.07 million $ 3.64 million
Dec 13, 2023 $ 0.00307
+0.10%
$ 22.66 million $ 5.54 million
Dec 12, 2023 $ 0.00306
-0.74%
$ 22.64 million $ 6.05 million
Dec 11, 2023 $ 0.00309
-13.15%
$ 22.81 million $ 7.87 million
Dec 10, 2023 $ 0.00355
-0.94%
$ 26.26 million $ 4.59 million
Dec 9, 2023 $ 0.00359
+1.54%
$ 26.51 million $ 5.71 million
Dec 8, 2023 $ 0.00353
-2.37%
$ 26.11 million $ 4.81 million
Dec 7, 2023 $ 0.00362
+2.34%
$ 26.75 million $ 6.47 million
Dec 6, 2023 $ 0.00354
+6.36%
$ 26.14 million $ 10.27 million
Dec 5, 2023 $ 0.00333
-4.76%
$ 24.59 million $ 6.86 million
Dec 4, 2023 $ 0.00349
+6.68%
$ 25.81 million $ 56.24 million
Dec 3, 2023 $ 0.00327
+2.76%
$ 24.2 million $ 5.91 million
Dec 2, 2023 $ 0.00319
+10.52%
$ 23.55 million $ 5.55 million
Dec 1, 2023 $ 0.00288
+9.30%
$ 21.31 million $ 1.31 million
Nov 30, 2023 $ 0.00265
-10.42%
$ 19.61 million $ 2.09 million
Nov 29, 2023 $ 0.00296
+0.71%
$ 21.89 million $ 1.83 million
Nov 28, 2023 $ 0.00294
+1.20%
$ 21.71 million $ 2.53 million
Nov 27, 2023 $ 0.0029
+5.11%
$ 21.45 million $ 2.17 million
Nov 26, 2023 $ 0.00276
-1.91%
$ 20.41 million $ 3.01 million
Nov 25, 2023 $ 0.00282
-4.51%
$ 20.81 million $ 2.77 million
Nov 24, 2023 $ 0.00295
+0.73%
$ 21.79 million $ 2.46 million
Nov 23, 2023 $ 0.00293
+3.23%
$ 21.63 million $ 14.24 million
Nov 22, 2023 $ 0.00284
+2.94%
$ 20.95 million $ 2.27 million
Nov 21, 2023 $ 0.00275
-9.69%
$ 20.36 million $ 4.28 million
Nov 20, 2023 $ 0.00305
+4.36%
$ 22.54 million $ 4.9 million
Nov 19, 2023 $ 0.00292
+1.86%
$ 21.6 million $ 3.13 million
Nov 18, 2023 $ 0.00287
-3.53%
$ 21.2 million $ 4.55 million
Nov 17, 2023 $ 0.00297
+4.29%
$ 21.98 million $ 6.04 million
Nov 16, 2023 $ 0.00285
-6.80%
$ 21.07 million $ 6.06 million
Nov 15, 2023 $ 0.00306
+6.53%
$ 22.61 million $ 5.96 million
Nov 14, 2023 $ 0.00287
+0.00%
$ 21.22 million $ 4.53 million
Nov 13, 2023 $ 0.00287
-9.47%
$ 21.23 million $ 7.42 million
Nov 12, 2023 $ 0.00317
-0.98%
$ 23.47 million $ 6.24 million
Nov 11, 2023 $ 0.0032
-5.00%
$ 23.68 million $ 9.85 million
Nov 10, 2023 $ 0.00337
+13.32%
$ 24.93 million $ 15.74 million
Nov 9, 2023 $ 0.00298
-4.08%
$ 22 million $ 14.99 million
Nov 8, 2023 $ 0.0031
+12.51%
$ 22.83 million $ 14.13 million
Nov 7, 2023 $ 0.00276
-0.59%
$ 20.38 million $ 3.95 million
Nov 6, 2023 $ 0.00277
+6.62%
$ 20.51 million $ 5.73 million
Nov 5, 2023 $ 0.0026
-1.29%
$ 19.23 million $ 5.01 million
Nov 4, 2023 $ 0.00264
+1.57%
$ 19.48 million $ 5.22 million
Nov 3, 2023 $ 0.0026
-1.08%
$ 19.18 million $ 6.66 million
Nov 2, 2023 $ 0.00262
-2.56%
$ 19.39 million $ 4.29 million