Velo Historical Data

VELO Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00324
+0.19%
$ 56.85 million $ 1.33 million
May 3, 11 AM $ 0.00323
+0.59%
$ 56.74 million $ 1.32 million
May 3, 10 AM $ 0.00321
-0.31%
$ 56.41 million $ 1.31 million
May 3, 9 AM $ 0.00322
-1.04%
$ 56.58 million $ 1.31 million
May 3, 8 AM $ 0.00326
+0.22%
$ 57.17 million $ 1.31 million
May 3, 7 AM $ 0.00325
+0.61%
$ 57.05 million $ 1.33 million
May 3, 6 AM $ 0.00323
+0.73%
$ 56.7 million $ 1.33 million
May 3, 5 AM $ 0.0032
-1.00%
$ 56.29 million $ 1.33 million
May 3, 4 AM $ 0.00324
-0.16%
$ 56.86 million $ 1.28 million
May 3, 3 AM $ 0.00324
+0.78%
$ 56.95 million $ 1.27 million
May 3, 2 AM $ 0.00322
-0.62%
$ 56.51 million $ 1.25 million
May 3, 1 AM $ 0.00324
-1.53%
$ 56.87 million $ 1.24 million
May 3, 12 AM $ 0.00329
-0.85%
$ 57.75 million $ 1.23 million
May 2, 11 PM $ 0.00332
-0.33%
$ 58.25 million $ 1.22 million
May 2, 10 PM $ 0.00333
+0.48%
$ 58.44 million $ 1.22 million
May 2, 9 PM $ 0.00331
+0.35%
$ 58.16 million $ 1.2 million
May 2, 8 PM $ 0.0033
+0.37%
$ 57.96 million $ 1.19 million
May 2, 7 PM $ 0.00329
-0.04%
$ 57.75 million $ 1.2 million
May 2, 6 PM $ 0.00329
+0.14%
$ 57.77 million $ 1.2 million
May 2, 5 PM $ 0.00328
-0.24%
$ 57.69 million $ 1.19 million
May 2, 4 PM $ 0.00329
+0.38%
$ 57.82 million $ 1.18 million
May 2, 3 PM $ 0.00328
+0.40%
$ 57.6 million $ 1.19 million
May 2, 2 PM $ 0.00327
-0.22%
$ 57.37 million $ 1.21 million
May 2, 1 PM $ 0.00327
-0.89%
$ 57.5 million $ 1.27 million
May 2, 12 PM $ 0.0033
-0.21%
$ 58.02 million $ 1.31 million
May 2, 11 AM $ 0.00331
-0.23%
$ 58.14 million $ 1.36 million
May 2, 10 AM $ 0.00332
-0.23%
$ 58.27 million $ 1.36 million
May 2, 9 AM $ 0.00333
-0.60%
$ 58.41 million $ 1.38 million
May 2, 8 AM $ 0.00335
-0.84%
$ 58.76 million $ 1.37 million
May 2, 7 AM $ 0.00337
+0.23%
$ 59.25 million $ 1.37 million
May 2, 6 AM $ 0.00337
+0.78%
$ 59.12 million $ 1.37 million
May 2, 5 AM $ 0.00334
+0.25%
$ 58.66 million $ 1.36 million
May 2, 4 AM $ 0.00333
+0.07%
$ 58.51 million $ 1.39 million
May 2, 3 AM $ 0.00333
+0.24%
$ 58.47 million $ 1.41 million
May 2, 2 AM $ 0.00332
-0.71%
$ 58.33 million $ 1.43 million
May 2, 1 AM $ 0.00334
+0.22%
$ 58.74 million $ 1.44 million
May 2, 12 AM $ 0.00334
+0.58%
$ 58.62 million $ 1.46 million
May 1, 11 PM $ 0.00332
+0.63%
$ 58.28 million $ 1.46 million
May 1, 10 PM $ 0.0033
-0.21%
$ 57.91 million $ 1.47 million
May 1, 9 PM $ 0.0033
+0.06%
$ 58.03 million $ 1.46 million
May 1, 8 PM $ 0.0033
-0.76%
$ 58 million $ 1.46 million
May 1, 7 PM $ 0.00333
-0.04%
$ 58.44 million $ 1.47 million
May 1, 6 PM $ 0.00332
-0.01%
$ 58.39 million $ 1.48 million
May 1, 5 PM $ 0.00333
-0.03%
$ 58.46 million $ 1.5 million
May 1, 4 PM $ 0.00333
-0.41%
$ 58.48 million $ 1.5 million
May 1, 3 PM $ 0.00334
+0.11%
$ 58.72 million $ 1.5 million
May 1, 2 PM $ 0.00334
+0.24%
$ 58.66 million $ 1.51 million
May 1, 1 PM $ 0.00333
+0.07%
$ 58.54 million $ 1.47 million
May 1, 12 PM $ 0.00333
-0.05%
$ 58.5 million $ 1.44 million
May 1, 11 AM $ 0.00333
+0.53%
$ 58.53 million $ 1.41 million