Velo Historical Data

VELO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00334
-0.16%
$ 58.65 million $ 2.71 million
Jun 22, 9 AM $ 0.00334
+0.01%
$ 58.74 million $ 2.72 million
Jun 22, 8 AM $ 0.00334
-0.17%
$ 58.73 million $ 2.71 million
Jun 22, 7 AM $ 0.00335
+0.34%
$ 58.84 million $ 2.68 million
Jun 22, 6 AM $ 0.00334
+0.02%
$ 58.64 million $ 2.64 million
Jun 22, 5 AM $ 0.00334
+0.55%
$ 58.63 million $ 2.6 million
Jun 22, 4 AM $ 0.00332
-0.08%
$ 58.31 million $ 2.53 million
Jun 22, 3 AM $ 0.00332
-2.45%
$ 58.31 million $ 2.53 million
Jun 22, 2 AM $ 0.0034
+0.50%
$ 59.78 million $ 2.4 million
Jun 22, 1 AM $ 0.00339
+0.77%
$ 59.49 million $ 2.36 million
Jun 22, 12 AM $ 0.00336
+1.08%
$ 59.02 million $ 2.21 million
Jun 21, 11 PM $ 0.00332
-0.17%
$ 58.39 million $ 2.14 million
Jun 21, 10 PM $ 0.00333
+0.08%
$ 58.49 million $ 2.05 million
Jun 21, 9 PM $ 0.00333
-0.08%
$ 58.44 million $ 2.01 million
Jun 21, 8 PM $ 0.00333
-0.87%
$ 58.49 million $ 1.87 million
Jun 21, 7 PM $ 0.00336
+0.71%
$ 59.01 million $ 1.77 million
Jun 21, 6 PM $ 0.00334
+0.49%
$ 58.6 million $ 1.74 million
Jun 21, 5 PM $ 0.00332
-1.75%
$ 58.32 million $ 1.72 million
Jun 21, 4 PM $ 0.00338
-0.32%
$ 59.36 million $ 1.72 million
Jun 21, 3 PM $ 0.00339
-0.22%
$ 59.55 million $ 1.71 million
Jun 21, 2 PM $ 0.0034
-0.76%
$ 59.68 million $ 1.72 million
Jun 21, 1 PM $ 0.00342
+0.96%
$ 60.13 million $ 1.77 million
Jun 21, 12 PM $ 0.00339
+0.20%
$ 59.56 million $ 1.77 million
Jun 21, 11 AM $ 0.00338
-0.54%
$ 59.44 million $ 1.74 million
Jun 21, 10 AM $ 0.0034
+0.01%
$ 59.76 million $ 1.69 million
Jun 21, 9 AM $ 0.0034
+0.68%
$ 59.76 million $ 1.69 million
Jun 21, 8 AM $ 0.00338
-0.10%
$ 59.35 million $ 1.68 million
Jun 21, 7 AM $ 0.00338
-0.12%
$ 59.41 million $ 1.71 million
Jun 21, 6 AM $ 0.00339
+0.15%
$ 59.48 million $ 1.72 million
Jun 21, 5 AM $ 0.00338
-0.82%
$ 59.39 million $ 1.72 million
Jun 21, 4 AM $ 0.00341
+0.06%
$ 59.87 million $ 1.74 million
Jun 21, 3 AM $ 0.00341
+0.26%
$ 59.83 million $ 1.73 million
Jun 21, 2 AM $ 0.0034
+0.26%
$ 59.67 million $ 1.73 million
Jun 21, 1 AM $ 0.00339
+0.50%
$ 59.51 million $ 1.72 million
Jun 21, 12 AM $ 0.00337
-0.01%
$ 59.21 million $ 1.72 million
Jun 20, 11 PM $ 0.00337
-0.17%
$ 59.21 million $ 1.72 million
Jun 20, 10 PM $ 0.00338
+0.82%
$ 59.32 million $ 1.77 million
Jun 20, 9 PM $ 0.00335
-0.32%
$ 58.83 million $ 1.76 million
Jun 20, 8 PM $ 0.00336
+0.07%
$ 59.02 million $ 1.76 million
Jun 20, 7 PM $ 0.00336
-0.26%
$ 58.98 million $ 1.81 million
Jun 20, 6 PM $ 0.00337
+0.10%
$ 59.13 million $ 1.83 million
Jun 20, 5 PM $ 0.00336
-0.47%
$ 59.08 million $ 1.84 million
Jun 20, 4 PM $ 0.00338
-0.05%
$ 59.35 million $ 1.86 million
Jun 20, 3 PM $ 0.00338
+0.59%
$ 59.38 million $ 1.9 million
Jun 20, 2 PM $ 0.00336
+0.55%
$ 59.04 million $ 1.87 million
Jun 20, 1 PM $ 0.00334
-0.15%
$ 58.71 million $ 1.85 million
Jun 20, 12 PM $ 0.00335
+0.16%
$ 58.8 million $ 1.9 million
Jun 20, 11 AM $ 0.00334
+0.40%
$ 58.7 million $ 1.94 million
Jun 20, 10 AM $ 0.00333
-0.40%
$ 58.47 million $ 1.99 million
Jun 20, 9 AM $ 0.00334
-0.32%
$ 58.7 million $ 2.02 million