Velo Historical Data

VELO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00269
+2.11%
$ 19.9 million $ 3.88 million
Oct 31, 2023 $ 0.00264
-6.54%
$ 19.49 million $ 5.85 million
Oct 30, 2023 $ 0.00282
+15.05%
$ 20.86 million $ 6.53 million
Oct 29, 2023 $ 0.00245
+1.42%
$ 18.13 million $ 1.25 million
Oct 28, 2023 $ 0.00242
+2.83%
$ 17.88 million $ 2.56 million
Oct 27, 2023 $ 0.00235
-6.83%
$ 17.38 million $ 3.2 million
Oct 26, 2023 $ 0.00252
+11.19%
$ 18.65 million $ 4.43 million
Oct 25, 2023 $ 0.00227
-5.71%
$ 16.77 million $ 3.41 million
Oct 24, 2023 $ 0.00241
-0.16%
$ 17.79 million $ 5.2 million
Oct 23, 2023 $ 0.00241
+4.74%
$ 17.81 million $ 3.89 million
Oct 22, 2023 $ 0.0023
+1.18%
$ 17.01 million $ 1.67 million
Oct 21, 2023 $ 0.00228
+0.26%
$ 16.81 million $ 1.21 million
Oct 20, 2023 $ 0.00227
+7.25%
$ 16.77 million $ 1.82 million
Oct 19, 2023 $ 0.00212
-3.64%
$ 15.63 million $ 2.8 million
Oct 18, 2023 $ 0.0022
+5.96%
$ 16.22 million $ 3.2 million
Oct 17, 2023 $ 0.00207
-3.57%
$ 15.31 million $ 2.41 million
Oct 16, 2023 $ 0.00215
-3.87%
$ 15.91 million $ 2.45 million
Oct 15, 2023 $ 0.00224
+1.80%
$ 16.55 million $ 1.3 million
Oct 14, 2023 $ 0.0022
-2.29%
$ 16.26 million $ 1.14 million
Oct 13, 2023 $ 0.00225
+0.49%
$ 16.64 million $ 1.88 million
Oct 12, 2023 $ 0.00224
-1.71%
$ 16.56 million $ 2.03 million
Oct 11, 2023 $ 0.00228
+2.13%
$ 16.84 million $ 2.09 million
Oct 10, 2023 $ 0.00223
-2.66%
$ 16.49 million $ 1.9 million
Oct 9, 2023 $ 0.00229
-4.63%
$ 16.94 million $ 942,330
Oct 8, 2023 $ 0.0024
+1.19%
$ 17.77 million $ 1.05 million
Oct 7, 2023 $ 0.00238
-1.56%
$ 17.56 million $ 2.28 million
Oct 6, 2023 $ 0.00241
+2.53%
$ 17.83 million $ 2.8 million
Oct 5, 2023 $ 0.00235
-4.41%
$ 17.39 million $ 2.78 million
Oct 4, 2023 $ 0.00246
+0.70%
$ 18.2 million $ 2.89 million
Oct 3, 2023 $ 0.00244
-4.28%
$ 18.07 million $ 2.43 million
Oct 2, 2023 $ 0.00255
+9.34%
$ 18.88 million $ 4.71 million
Oct 1, 2023 $ 0.00234
-1.34%
$ 17.26 million $ 2.49 million
Sep 30, 2023 $ 0.00237
+0.30%
$ 17.5 million $ 2.56 million
Sep 29, 2023 $ 0.00236
-2.79%
$ 17.45 million $ 822,433
Sep 28, 2023 $ 0.00243
+2.01%
$ 17.95 million $ 3.23 million
Sep 27, 2023 $ 0.00238
-1.59%
$ 17.59 million $ 1.9 million
Sep 26, 2023 $ 0.00242
-1.76%
$ 17.88 million $ 1.92 million
Sep 25, 2023 $ 0.00246
-2.94%
$ 18.2 million $ 2.04 million
Sep 24, 2023 $ 0.00254
+0.00%
$ 18.75 million $ 626,273
Sep 23, 2023 $ 0.00254
-2.29%
$ 18.75 million $ 610,228
Sep 22, 2023 $ 0.0026
-1.15%
$ 19.19 million $ 674,522
Sep 21, 2023 $ 0.00263
-4.67%
$ 19.41 million $ 1.72 million
Sep 20, 2023 $ 0.00276
+6.05%
$ 20.36 million $ 3.96 million
Sep 19, 2023 $ 0.0026
-0.07%
$ 19.2 million $ 2.39 million
Sep 18, 2023 $ 0.0026
+2.26%
$ 19.21 million $ 2.27 million
Sep 17, 2023 $ 0.00254
-1.65%
$ 18.79 million $ 1.76 million
Sep 16, 2023 $ 0.00259
-2.61%
$ 19.1 million $ 1.56 million
Sep 15, 2023 $ 0.00265
-0.25%
$ 19.62 million $ 2.04 million
Sep 14, 2023 $ 0.00266
+4.23%
$ 19.66 million $ 2.4 million
Sep 13, 2023 $ 0.00255
+2.37%
$ 18.87 million $ 820,345