Velo Historical Data

VELO Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00333
+0.53%
$ 58.53 million $ 1.41 million
May 1, 10 AM $ 0.00331
+0.13%
$ 58.22 million $ 1.44 million
May 1, 9 AM $ 0.00331
-0.06%
$ 58.14 million $ 1.49 million
May 1, 8 AM $ 0.00331
-0.22%
$ 58.11 million $ 1.53 million
May 1, 7 AM $ 0.00332
-0.89%
$ 58.3 million $ 1.59 million
May 1, 6 AM $ 0.00335
+0.15%
$ 58.76 million $ 1.61 million
May 1, 5 AM $ 0.00335
+0.98%
$ 58.79 million $ 1.67 million
May 1, 4 AM $ 0.00331
-0.05%
$ 58.22 million $ 1.69 million
May 1, 3 AM $ 0.00332
+0.12%
$ 58.31 million $ 1.71 million
May 1, 2 AM $ 0.00332
-0.85%
$ 58.24 million $ 1.68 million
May 1, 1 AM $ 0.00334
+1.20%
$ 58.74 million $ 1.67 million
May 1, 12 AM $ 0.0033
+0.42%
$ 58.04 million $ 1.62 million
Apr 30, 11 PM $ 0.00329
-0.73%
$ 57.8 million $ 1.61 million
Apr 30, 10 PM $ 0.00331
+0.32%
$ 58.22 million $ 1.63 million
Apr 30, 9 PM $ 0.0033
+0.16%
$ 58.04 million $ 1.65 million
Apr 30, 8 PM $ 0.0033
+0.34%
$ 57.91 million $ 1.65 million
Apr 30, 7 PM $ 0.00329
+1.37%
$ 57.72 million $ 1.65 million
Apr 30, 6 PM $ 0.00323
-0.11%
$ 56.77 million $ 1.64 million
Apr 30, 5 PM $ 0.00323
-0.65%
$ 56.77 million $ 1.78 million
Apr 30, 4 PM $ 0.00325
+0.66%
$ 57.14 million $ 1.81 million
Apr 30, 3 PM $ 0.00323
-1.15%
$ 56.77 million $ 1.84 million
Apr 30, 2 PM $ 0.00327
-0.33%
$ 57.43 million $ 1.82 million
Apr 30, 1 PM $ 0.00328
-1.76%
$ 57.62 million $ 1.85 million
Apr 30, 12 PM $ 0.00334
-0.62%
$ 58.6 million $ 1.86 million
Apr 30, 11 AM $ 0.00336
-0.22%
$ 58.95 million $ 1.86 million
Apr 30, 10 AM $ 0.00336
-0.81%
$ 59.08 million $ 2.02 million
Apr 30, 9 AM $ 0.00339
-0.61%
$ 59.56 million $ 2.03 million
Apr 30, 8 AM $ 0.00341
+0.92%
$ 59.93 million $ 2 million
Apr 30, 7 AM $ 0.00338
+0.65%
$ 59.32 million $ 1.95 million
Apr 30, 6 AM $ 0.00336
+1.72%
$ 58.94 million $ 1.96 million
Apr 30, 5 AM $ 0.0033
-0.24%
$ 57.95 million $ 1.95 million
Apr 30, 4 AM $ 0.00331
+0.96%
$ 58.08 million $ 1.9 million
Apr 30, 3 AM $ 0.00328
+1.63%
$ 57.53 million $ 1.87 million
Apr 30, 2 AM $ 0.00322
-0.13%
$ 56.61 million $ 1.86 million
Apr 30, 1 AM $ 0.00323
-0.15%
$ 56.68 million $ 1.86 million
Apr 30, 12 AM $ 0.00323
-0.07%
$ 56.76 million $ 1.85 million
Apr 29, 11 PM $ 0.00323
-0.66%
$ 56.8 million $ 1.85 million
Apr 29, 10 PM $ 0.00326
+0.04%
$ 57.18 million $ 1.83 million
Apr 29, 9 PM $ 0.00325
+0.55%
$ 57.16 million $ 1.82 million
Apr 29, 8 PM $ 0.00323
+1.61%
$ 56.79 million $ 1.82 million
Apr 29, 7 PM $ 0.00318
+0.11%
$ 55.89 million $ 1.79 million
Apr 29, 6 PM $ 0.00318
-1.45%
$ 55.83 million $ 1.79 million
Apr 29, 5 PM $ 0.00323
-0.08%
$ 56.71 million $ 1.66 million
Apr 29, 4 PM $ 0.00322
+0.06%
$ 56.64 million $ 1.67 million
Apr 29, 3 PM $ 0.00322
-0.05%
$ 56.49 million $ 1.63 million
Apr 29, 2 PM $ 0.00322
+0.52%
$ 56.52 million $ 1.62 million
Apr 29, 1 PM $ 0.0032
-0.98%
$ 56.23 million $ 1.58 million
Apr 29, 12 PM $ 0.00323
-0.26%
$ 56.78 million $ 1.66 million
Apr 29, 11 AM $ 0.00324
+0.41%
$ 56.93 million $ 1.68 million
Apr 29, 10 AM $ 0.00323
-0.36%
$ 56.7 million $ 1.7 million