Velo Historical Data

VELO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00334
-0.32%
$ 58.7 million $ 2.02 million
Jun 20, 8 AM $ 0.00335
-0.61%
$ 58.9 million $ 2.07 million
Jun 20, 7 AM $ 0.00337
-0.09%
$ 59.26 million $ 2.05 million
Jun 20, 6 AM $ 0.00338
+0.20%
$ 59.31 million $ 2.06 million
Jun 20, 5 AM $ 0.00337
+0.63%
$ 59.2 million $ 2.07 million
Jun 20, 4 AM $ 0.00335
+0.67%
$ 58.83 million $ 2.06 million
Jun 20, 3 AM $ 0.00333
-1.18%
$ 58.43 million $ 2.09 million
Jun 20, 2 AM $ 0.00337
-0.24%
$ 59.19 million $ 2.14 million
Jun 20, 1 AM $ 0.00338
+0.17%
$ 59.33 million $ 2.14 million
Jun 20, 12 AM $ 0.00337
-0.01%
$ 59.23 million $ 2.15 million
Jun 19, 11 PM $ 0.00338
-0.03%
$ 59.37 million $ 2.16 million
Jun 19, 10 PM $ 0.00338
+0.01%
$ 59.39 million $ 2.15 million
Jun 19, 9 PM $ 0.00338
-0.26%
$ 59.38 million $ 2.13 million
Jun 19, 8 PM $ 0.00339
+0.26%
$ 59.53 million $ 2.17 million
Jun 19, 7 PM $ 0.00338
-0.53%
$ 59.39 million $ 2.19 million
Jun 19, 6 PM $ 0.0034
+0.15%
$ 59.7 million $ 2.21 million
Jun 19, 5 PM $ 0.00339
-0.22%
$ 59.61 million $ 2.25 million
Jun 19, 4 PM $ 0.0034
+0.17%
$ 59.74 million $ 2.29 million
Jun 19, 3 PM $ 0.0034
-0.19%
$ 59.64 million $ 2.36 million
Jun 19, 2 PM $ 0.0034
-0.33%
$ 59.75 million $ 2.62 million
Jun 19, 1 PM $ 0.00341
+1.02%
$ 59.95 million $ 2.71 million
Jun 19, 12 PM $ 0.00338
-0.02%
$ 59.35 million $ 2.81 million
Jun 19, 11 AM $ 0.00338
+0.39%
$ 59.36 million $ 2.86 million
Jun 19, 10 AM $ 0.00337
+0.07%
$ 59.13 million $ 2.85 million
Jun 19, 9 AM $ 0.00336
-0.58%
$ 59.09 million $ 2.83 million
Jun 19, 8 AM $ 0.00338
+0.45%
$ 59.42 million $ 2.8 million
Jun 19, 7 AM $ 0.00337
-0.64%
$ 59.15 million $ 2.83 million
Jun 19, 6 AM $ 0.00339
+0.21%
$ 59.53 million $ 2.85 million
Jun 19, 5 AM $ 0.00338
+0.32%
$ 59.41 million $ 2.89 million
Jun 19, 4 AM $ 0.00337
-1.22%
$ 59.25 million $ 2.91 million
Jun 19, 3 AM $ 0.00343
-1.19%
$ 60.22 million $ 2.95 million
Jun 19, 2 AM $ 0.00347
-0.15%
$ 60.94 million $ 2.93 million
Jun 19, 1 AM $ 0.00348
+0.09%
$ 61.04 million $ 2.93 million
Jun 19, 12 AM $ 0.00347
+0.48%
$ 60.99 million $ 2.96 million
Jun 18, 11 PM $ 0.00346
-0.83%
$ 60.69 million $ 2.95 million
Jun 18, 10 PM $ 0.00348
-0.18%
$ 61.2 million $ 2.94 million
Jun 18, 9 PM $ 0.00349
-0.98%
$ 61.32 million $ 2.98 million
Jun 18, 8 PM $ 0.00353
+0.83%
$ 61.93 million $ 2.98 million
Jun 18, 7 PM $ 0.0035
+0.22%
$ 61.41 million $ 2.96 million
Jun 18, 6 PM $ 0.00349
+0.27%
$ 61.28 million $ 3.08 million
Jun 18, 5 PM $ 0.00348
+0.03%
$ 61.11 million $ 3.18 million
Jun 18, 4 PM $ 0.00348
+0.99%
$ 61.09 million $ 3.12 million
Jun 18, 3 PM $ 0.00344
-2.58%
$ 60.5 million $ 3.12 million
Jun 18, 2 PM $ 0.00354
-1.86%
$ 62.1 million $ 2.94 million
Jun 18, 1 PM $ 0.0036
+1.25%
$ 63.28 million $ 2.87 million
Jun 18, 12 PM $ 0.00356
+2.19%
$ 62.5 million $ 2.78 million
Jun 18, 11 AM $ 0.00348
+0.34%
$ 61.14 million $ 2.75 million
Jun 18, 10 AM $ 0.00347
-0.79%
$ 60.94 million $ 2.75 million
Jun 18, 9 AM $ 0.0035
-0.01%
$ 61.42 million $ 2.76 million
Jun 18, 8 AM $ 0.0035
+0.50%
$ 61.43 million $ 2.8 million