Velo Historical Data

VELO Page 19
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00344
+0.16%
$ 60.4 million $ 2.24 million
7:01 PM $ 0.00344
-0.20%
$ 60.4 million $ 2.24 million
7:00 PM $ 0.00344
+0.01%
$ 60.4 million $ 2.24 million
6:59 PM $ 0.00344
-0.07%
$ 60.47 million $ 2.24 million
6:58 PM $ 0.00345
+0.00%
$ 60.47 million $ 2.23 million
6:57 PM $ 0.00344
+0.01%
$ 60.47 million $ 2.23 million
6:56 PM $ 0.00344
+0.00%
$ 60.47 million $ 2.23 million
6:55 PM $ 0.00344
-0.12%
$ 60.47 million $ 2.23 million
6:54 PM $ 0.00345
+0.05%
$ 60.56 million $ 2.23 million
6:53 PM $ 0.00345
+0.10%
$ 60.56 million $ 2.23 million
6:52 PM $ 0.00344
+0.10%
$ 60.56 million $ 2.23 million
6:51 PM $ 0.00344
+0.21%
$ 60.56 million $ 2.23 million
6:50 PM $ 0.00343
-0.11%
$ 60.56 million $ 2.23 million
6:49 PM $ 0.00343
+0.25%
$ 60.32 million $ 2.22 million
6:48 PM $ 0.00343
+0.07%
$ 60.32 million $ 2.22 million
6:47 PM $ 0.00342
+0.22%
$ 60.32 million $ 2.22 million
6:46 PM $ 0.00342
+0.05%
$ 60.32 million $ 2.22 million
6:45 PM $ 0.00341
+0.01%
$ 60.32 million $ 2.22 million
6:44 PM $ 0.00341
-0.08%
$ 59.97 million $ 2.22 million
6:43 PM $ 0.00342
-0.10%
$ 59.97 million $ 2.21 million
6:42 PM $ 0.00342
-0.05%
$ 59.97 million $ 2.21 million
6:41 PM $ 0.00342
-0.01%
$ 59.97 million $ 2.21 million
6:40 PM $ 0.00342
-0.05%
$ 59.97 million $ 2.21 million
6:39 PM $ 0.00342
+0.52%
$ 60.15 million $ 2.21 million
6:38 PM $ 0.00341
+0.33%
$ 60.15 million $ 2.2 million
6:37 PM $ 0.0034
+0.29%
$ 60.15 million $ 2.17 million
6:36 PM $ 0.00339
+0.02%
$ 60.15 million $ 2.17 million
6:35 PM $ 0.00339
+0.02%
$ 60.15 million $ 2.17 million
6:34 PM $ 0.00338
+0.00%
$ 59.44 million $ 2.17 million
6:33 PM $ 0.00338
-0.03%
$ 59.44 million $ 2.17 million
6:32 PM $ 0.00339
+0.05%
$ 59.44 million $ 2.17 million
6:31 PM $ 0.00338
+0.04%
$ 59.44 million $ 2.17 million
6:30 PM $ 0.00338
+0.00%
$ 59.44 million $ 2.17 million
6:29 PM $ 0.00338
+0.09%
$ 59.41 million $ 2.17 million
6:28 PM $ 0.00338
+0.00%
$ 59.41 million $ 2.17 million
6:27 PM $ 0.00338
-0.09%
$ 59.41 million $ 2.16 million
6:26 PM $ 0.00338
+0.00%
$ 59.41 million $ 2.16 million
6:25 PM $ 0.00338
+0.07%
$ 59.41 million $ 2.16 million
6:24 PM $ 0.00338
-0.02%
$ 59.38 million $ 2.16 million
6:23 PM $ 0.00338
+0.00%
$ 59.38 million $ 2.16 million
6:22 PM $ 0.00338
-0.03%
$ 59.38 million $ 2.16 million
6:21 PM $ 0.00338
+0.01%
$ 59.38 million $ 2.16 million
6:20 PM $ 0.00338
-0.03%
$ 59.38 million $ 2.16 million
6:19 PM $ 0.00338
+0.03%
$ 59.43 million $ 2.16 million
6:18 PM $ 0.00338
+0.01%
$ 59.43 million $ 2.16 million
6:17 PM $ 0.00338
+0.01%
$ 59.43 million $ 2.16 million
6:16 PM $ 0.00338
-0.01%
$ 59.43 million $ 2.16 million
6:15 PM $ 0.00338
+0.01%
$ 59.43 million $ 2.16 million
6:14 PM $ 0.00338
-0.01%
$ 59.39 million $ 2.16 million
6:13 PM $ 0.00338
+0.00%
$ 59.39 million $ 2.16 million