Velo Historical Data

VELO Page 19
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00363
+0.01%
$ 63.77 million $ 2.28 million
7:00 AM $ 0.00363
-0.04%
$ 63.77 million $ 2.28 million
6:59 AM $ 0.00363
+0.03%
$ 63.81 million $ 2.28 million
6:58 AM $ 0.00363
-0.13%
$ 63.81 million $ 2.28 million
6:57 AM $ 0.00364
+0.09%
$ 63.81 million $ 2.27 million
6:56 AM $ 0.00363
-0.10%
$ 63.81 million $ 2.27 million
6:55 AM $ 0.00364
-0.06%
$ 63.81 million $ 2.26 million
6:54 AM $ 0.00364
+0.09%
$ 63.92 million $ 2.26 million
6:53 AM $ 0.00364
+0.02%
$ 63.92 million $ 2.26 million
6:52 AM $ 0.00364
-0.02%
$ 63.92 million $ 2.26 million
6:51 AM $ 0.00364
+0.00%
$ 63.92 million $ 2.26 million
6:50 AM $ 0.00364
+0.03%
$ 63.92 million $ 2.26 million
6:49 AM $ 0.00364
+0.12%
$ 63.85 million $ 2.26 million
6:48 AM $ 0.00363
-0.13%
$ 63.85 million $ 2.25 million
6:47 AM $ 0.00364
-0.08%
$ 63.85 million $ 2.25 million
6:46 AM $ 0.00364
+0.12%
$ 63.85 million $ 2.25 million
6:45 AM $ 0.00363
+0.00%
$ 63.85 million $ 2.25 million
6:44 AM $ 0.00363
+0.00%
$ 63.84 million $ 2.25 million
6:43 AM $ 0.00363
-0.13%
$ 63.84 million $ 2.25 million
6:42 AM $ 0.00364
+0.20%
$ 63.84 million $ 2.25 million
6:41 AM $ 0.00363
-0.13%
$ 63.84 million $ 2.25 million
6:40 AM $ 0.00364
+0.13%
$ 63.84 million $ 2.24 million
6:39 AM $ 0.00363
-0.01%
$ 63.79 million $ 2.25 million
6:38 AM $ 0.00364
+0.14%
$ 63.79 million $ 2.25 million
6:37 AM $ 0.00363
-0.06%
$ 63.79 million $ 2.25 million
6:36 AM $ 0.00363
+0.00%
$ 63.79 million $ 2.24 million
6:35 AM $ 0.00363
+0.00%
$ 63.79 million $ 2.24 million
6:34 AM $ 0.00363
-0.16%
$ 63.83 million $ 2.24 million
6:33 AM $ 0.00364
+0.00%
$ 63.83 million $ 2.24 million
6:32 AM $ 0.00364
+0.03%
$ 63.83 million $ 2.24 million
6:31 AM $ 0.00364
+0.15%
$ 63.83 million $ 2.24 million
6:30 AM $ 0.00363
+0.00%
$ 63.83 million $ 2.24 million
6:29 AM $ 0.00363
-0.14%
$ 63.82 million $ 2.23 million
6:28 AM $ 0.00364
-0.29%
$ 63.82 million $ 2.23 million
6:27 AM $ 0.00365
+0.39%
$ 63.82 million $ 2.23 million
6:26 AM $ 0.00364
-0.29%
$ 63.82 million $ 2.23 million
6:25 AM $ 0.00365
-0.24%
$ 63.82 million $ 2.23 million
6:24 AM $ 0.00366
+0.29%
$ 64.21 million $ 2.22 million
6:23 AM $ 0.00365
+0.00%
$ 64.21 million $ 2.24 million
6:22 AM $ 0.00365
+0.16%
$ 64.21 million $ 2.24 million
6:21 AM $ 0.00364
-0.06%
$ 64.21 million $ 2.24 million
6:20 AM $ 0.00364
-0.11%
$ 64.21 million $ 2.24 million
6:19 AM $ 0.00365
-0.01%
$ 64.03 million $ 2.24 million
6:18 AM $ 0.00365
+0.00%
$ 64.03 million $ 2.23 million
6:17 AM $ 0.00365
-0.07%
$ 64.03 million $ 2.23 million
6:16 AM $ 0.00365
-0.11%
$ 64.03 million $ 2.23 million
6:15 AM $ 0.00365
+0.11%
$ 64.03 million $ 2.23 million
6:14 AM $ 0.00365
+0.03%
$ 64.09 million $ 2.22 million
6:13 AM $ 0.00365
-0.01%
$ 64.09 million $ 2.22 million
6:12 AM $ 0.00365
-0.01%
$ 64.09 million $ 2.22 million