Velo Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00371
+0.01%
$ 65.1 million $ 1.93 million
12:25 AM $ 0.00371
-0.11%
$ 65.1 million $ 1.94 million
12:24 AM $ 0.00372
+0.08%
$ 65.27 million $ 1.94 million
12:23 AM $ 0.00371
-0.29%
$ 65.27 million $ 1.94 million
12:22 AM $ 0.00372
+0.32%
$ 65.27 million $ 1.93 million
12:21 AM $ 0.00371
-0.05%
$ 65.27 million $ 1.93 million
12:20 AM $ 0.00371
+0.10%
$ 65.27 million $ 1.93 million
12:19 AM $ 0.00371
-0.06%
$ 65.18 million $ 1.93 million
12:18 AM $ 0.00371
-0.24%
$ 65.18 million $ 1.93 million
12:17 AM $ 0.00372
-0.07%
$ 65.18 million $ 1.93 million
12:16 AM $ 0.00372
+0.13%
$ 65.18 million $ 1.93 million
12:15 AM $ 0.00372
-0.21%
$ 65.18 million $ 1.93 million
12:14 AM $ 0.00373
+0.17%
$ 65.48 million $ 1.93 million
12:13 AM $ 0.00372
-0.04%
$ 65.48 million $ 1.92 million
12:12 AM $ 0.00372
+0.19%
$ 65.48 million $ 1.92 million
12:11 AM $ 0.00372
+0.06%
$ 65.48 million $ 1.91 million
12:10 AM $ 0.00372
+0.11%
$ 65.48 million $ 1.91 million
12:09 AM $ 0.00371
+0.03%
$ 65.18 million $ 1.91 million
12:08 AM $ 0.00371
+0.01%
$ 65.18 million $ 1.91 million
12:07 AM $ 0.00371
+0.30%
$ 65.18 million $ 1.9 million
12:06 AM $ 0.0037
+0.28%
$ 65.18 million $ 1.9 million
12:05 AM $ 0.00369
+0.17%
$ 65.18 million $ 1.9 million
12:04 AM $ 0.00368
-0.07%
$ 64.67 million $ 1.89 million
12:03 AM $ 0.00368
+0.17%
$ 64.67 million $ 1.89 million
12:02 AM $ 0.00368
+0.17%
$ 64.67 million $ 1.9 million
12:01 AM $ 0.00367
-0.01%
$ 64.67 million $ 1.9 million
12:00 AM $ 0.00367
-0.03%
$ 64.67 million $ 1.9 million
11:59 PM $ 0.00367
-0.05%
$ 64.52 million $ 1.9 million
11:58 PM $ 0.00368
+0.10%
$ 64.52 million $ 1.9 million
11:57 PM $ 0.00367
-0.16%
$ 64.52 million $ 1.9 million
11:56 PM $ 0.00368
+0.09%
$ 64.52 million $ 1.9 million
11:55 PM $ 0.00367
-0.04%
$ 64.52 million $ 1.9 million
11:54 PM $ 0.00368
+0.00%
$ 64.56 million $ 1.9 million
11:53 PM $ 0.00368
+0.00%
$ 64.56 million $ 1.9 million
11:52 PM $ 0.00368
-0.08%
$ 64.56 million $ 1.9 million
11:51 PM $ 0.00368
+0.12%
$ 64.56 million $ 1.9 million
11:50 PM $ 0.00367
-0.11%
$ 64.56 million $ 1.9 million
11:49 PM $ 0.00368
-0.05%
$ 64.61 million $ 1.9 million
11:48 PM $ 0.00368
-0.02%
$ 64.61 million $ 1.9 million
11:47 PM $ 0.00368
-0.06%
$ 64.61 million $ 1.9 million
11:46 PM $ 0.00368
+0.15%
$ 64.61 million $ 1.9 million
11:45 PM $ 0.00368
-0.02%
$ 64.61 million $ 1.9 million
11:44 PM $ 0.00368
+0.08%
$ 64.61 million $ 1.9 million
11:43 PM $ 0.00368
-0.01%
$ 64.61 million $ 1.9 million
11:42 PM $ 0.00368
+0.09%
$ 64.61 million $ 1.9 million
11:41 PM $ 0.00367
-0.01%
$ 64.61 million $ 1.9 million
11:40 PM $ 0.00367
+0.01%
$ 64.61 million $ 1.9 million
11:39 PM $ 0.00367
+0.06%
$ 64.51 million $ 1.91 million
11:38 PM $ 0.00367
+0.01%
$ 64.51 million $ 1.91 million
11:37 PM $ 0.00367
-0.07%
$ 64.51 million $ 1.91 million