Velo Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0125
-5.78%
$ 88.79 million $ 120.74 million
Jun 2 $ 0.0128
-0.64%
$ 98.09 million $ 97.84 million
May 26 $ 0.0129
+3.09%
$ 95.03 million $ 98.93 million
May 19 $ 0.0123
-9.55%
$ 92.18 million $ 111.24 million
May 12 $ 0.0127
-14.21%
$ 100.38 million $ 92.91 million
May 5 $ 0.0156
+28.13%
$ 109.31 million $ 86.69 million
Apr 28 $ 0.0122
-9.82%
$ 90.19 million $ 79.58 million
Apr 21 $ 0.0135
+3.67%
$ 100.02 million $ 130.51 million
Apr 14 $ 0.0131
+9.55%
$ 96.49 million $ 94.43 million
Apr 7 $ 0.0121
+20.26%
$ 88.12 million $ 127.18 million
Mar 31 $ 0.0101
-17.55%
$ 74.47 million $ 119.11 million
Mar 24 $ 0.0126
-3.24%
$ 90.33 million $ 86.34 million
Mar 17 $ 0.0128
-4.66%
$ 96 million $ 106.86 million
Mar 10 $ 0.0146
+23.19%
$ 99 million $ 139.43 million
Mar 3 $ 0.014
-23.17%
$ 87.61 million $ 109.06 million
Feb 24 $ 0.0182
-4.58%
$ 134.26 million $ 140.12 million
Feb 17 $ 0.0189
+1.52%
$ 140.7 million $ 67.85 million
Feb 10 $ 0.0204
+4.66%
$ 137.89 million $ 109.72 million
Feb 3 $ 0.021
-64.08%
$ 144.01 million $ 165.67 million
Jan 27 $ 0.0585
+157.36%
$ 432.03 million $ 112.16 million
Jan 20 $ 0.0243
+0.30%
$ 167.74 million $ 208.06 million
Jan 13 $ 0.027
-13.38%
$ 179.56 million $ 387.45 million
Jan 6 $ 0.0316
+10.72%
$ 230.6 million $ 274.16 million
Dec 30 $ 0.0303
+13.88%
$ 210.68 million $ 202.34 million
Dec 23 $ 0.0276
+14.91%
$ 196.5 million $ 313.9 million
Dec 16 $ 0.0236
-29.20%
$ 177.57 million $ 500.13 million
Dec 9 $ 0.0274
-6.01%
$ 246.13 million $ 370.59 million
Dec 2 $ 0.0292
+48.65%
$ 215.48 million $ 455.21 million
Nov 25 $ 0.0197
+14.31%
$ 145.25 million $ 172.07 million
Nov 18 $ 0.018
+26.80%
$ 127.07 million $ 147.98 million
Nov 11 $ 0.014
+3.16%
$ 104.82 million $ 130.66 million
Nov 4 $ 0.0125
+3.82%
$ 100.22 million $ 106.39 million
Oct 28 $ 0.0121
-4.44%
$ 89.41 million $ 98.06 million
Oct 21 $ 0.0124
-10.30%
$ 93.57 million $ 60.63 million
Oct 14 $ 0.0139
-0.50%
$ 102.51 million $ 57.6 million
Oct 7 $ 0.0142
-1.78%
$ 103.03 million $ 53.31 million
Sep 30 $ 0.014
-14.33%
$ 106.96 million $ 64.19 million
Sep 23 $ 0.017
+9.36%
$ 121.05 million $ 150.5 million
Sep 16 $ 0.0156
+0.61%
$ 115.08 million $ 81.95 million
Sep 9 $ 0.0164
-8.91%
$ 114.52 million $ 132.91 million
Sep 2 $ 0.0167
+18.19%
$ 132.99 million $ 125.55 million
Aug 26 $ 0.0141
+11.09%
$ 104.22 million $ 110.17 million
Aug 19 $ 0.0133
+10.92%
$ 93.82 million $ 86.04 million
Aug 12 $ 0.0137
+55.34%
$ 88.62 million $ 132.66 million
Aug 5 $ 0.00953
+5.16%
$ 65.08 million $ 87.93 million
Jul 29 $ 0.00906
-18.25%
$ 66.97 million $ 79.91 million
Jul 22 $ 0.0111
-5.02%
$ 81.93 million $ 95.82 million
Jul 15 $ 0.0111
+20.67%
$ 86.26 million $ 125.14 million
Jul 8 $ 0.00897
+21.47%
$ 67.85 million $ 104.4 million
Jul 1 $ 0.0084
-20.42%
$ 54.55 million $ 126.98 million