Velo Historical Data

VELO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0035
+0.50%
$ 61.43 million $ 2.8 million
Jun 18, 7 AM $ 0.00348
+0.21%
$ 61.12 million $ 2.84 million
Jun 18, 6 AM $ 0.00347
+0.66%
$ 60.99 million $ 2.86 million
Jun 18, 5 AM $ 0.00345
-0.36%
$ 60.59 million $ 2.83 million
Jun 18, 4 AM $ 0.00346
-0.62%
$ 60.81 million $ 2.82 million
Jun 18, 3 AM $ 0.00348
-0.69%
$ 61.19 million $ 2.81 million
Jun 18, 2 AM $ 0.00351
+0.55%
$ 61.61 million $ 2.81 million
Jun 18, 1 AM $ 0.00349
+0.94%
$ 61.27 million $ 2.88 million
Jun 18, 12 AM $ 0.00346
+0.96%
$ 60.7 million $ 2.87 million
Jun 17, 11 PM $ 0.00342
+0.10%
$ 60.13 million $ 2.84 million
Jun 17, 10 PM $ 0.00342
+0.27%
$ 60.08 million $ 2.83 million
Jun 17, 9 PM $ 0.00341
-0.65%
$ 59.91 million $ 2.81 million
Jun 17, 8 PM $ 0.00343
+0.58%
$ 60.3 million $ 2.78 million
Jun 17, 7 PM $ 0.00341
-1.46%
$ 59.95 million $ 2.77 million
Jun 17, 6 PM $ 0.00346
-1.02%
$ 60.84 million $ 2.71 million
Jun 17, 5 PM $ 0.0035
+0.48%
$ 61.47 million $ 2.6 million
Jun 17, 4 PM $ 0.00348
-0.59%
$ 61.18 million $ 2.62 million
Jun 17, 3 PM $ 0.0035
+1.41%
$ 61.54 million $ 2.5 million
Jun 17, 2 PM $ 0.00346
-1.20%
$ 60.69 million $ 2.51 million
Jun 17, 1 PM $ 0.0035
+0.40%
$ 61.42 million $ 2.56 million
Jun 17, 12 PM $ 0.00348
+0.23%
$ 61.18 million $ 2.63 million
Jun 17, 11 AM $ 0.00348
+0.30%
$ 61.04 million $ 2.63 million
Jun 17, 10 AM $ 0.00346
+0.66%
$ 60.85 million $ 2.63 million
Jun 17, 9 AM $ 0.00344
-0.22%
$ 60.45 million $ 2.6 million
Jun 17, 8 AM $ 0.00345
-1.26%
$ 60.58 million $ 2.61 million
Jun 17, 7 AM $ 0.00349
-0.52%
$ 61.36 million $ 2.57 million
Jun 17, 6 AM $ 0.00351
+0.42%
$ 61.68 million $ 2.53 million
Jun 17, 5 AM $ 0.0035
-0.62%
$ 61.42 million $ 2.54 million
Jun 17, 4 AM $ 0.00352
+0.73%
$ 61.8 million $ 2.54 million
Jun 17, 3 AM $ 0.00349
-0.47%
$ 61.35 million $ 2.51 million
Jun 17, 2 AM $ 0.00351
+0.52%
$ 61.63 million $ 2.5 million
Jun 17, 1 AM $ 0.00349
+0.17%
$ 61.31 million $ 2.49 million
Jun 17, 12 AM $ 0.00348
+0.04%
$ 61.21 million $ 2.46 million
Jun 16, 11 PM $ 0.00348
-0.38%
$ 61.19 million $ 2.49 million
Jun 16, 10 PM $ 0.0035
-0.59%
$ 61.42 million $ 2.49 million
Jun 16, 9 PM $ 0.00352
-0.31%
$ 61.78 million $ 2.51 million
Jun 16, 8 PM $ 0.00353
+0.98%
$ 61.97 million $ 2.5 million
Jun 16, 7 PM $ 0.00349
-0.21%
$ 61.36 million $ 2.52 million
Jun 16, 6 PM $ 0.0035
+0.08%
$ 61.5 million $ 2.52 million
Jun 16, 5 PM $ 0.0035
+1.27%
$ 61.44 million $ 2.51 million
Jun 16, 4 PM $ 0.00346
-0.71%
$ 60.7 million $ 2.56 million
Jun 16, 3 PM $ 0.00348
+1.57%
$ 61.13 million $ 2.61 million
Jun 16, 2 PM $ 0.00343
-1.18%
$ 60.33 million $ 2.76 million
Jun 16, 1 PM $ 0.00348
-0.92%
$ 61.08 million $ 2.8 million
Jun 16, 12 PM $ 0.00351
-0.24%
$ 61.65 million $ 2.94 million
Jun 16, 11 AM $ 0.00352
-0.56%
$ 61.8 million $ 3.04 million
Jun 16, 10 AM $ 0.00354
+0.27%
$ 62.14 million $ 3.21 million
Jun 16, 9 AM $ 0.00353
-0.22%
$ 61.97 million $ 3.24 million
Jun 16, 8 AM $ 0.00354
+0.34%
$ 62.11 million $ 3.21 million
Jun 16, 7 AM $ 0.00352
+0.48%
$ 61.9 million $ 3.19 million