Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $0.00324
-0.53%
$56.99 million $1.51 million
Aug 18, 4 PM $0.00326
-1.07%
$57.29 million $1.58 million
Aug 18, 3 PM $0.0033
+0.62%
$57.91 million $1.61 million
Aug 18, 2 PM $0.00328
+0.89%
$57.57 million $1.66 million
Aug 18, 1 PM $0.00325
+2.83%
$57.1 million $1.46 million
Aug 18, 12 PM $0.00318
+2.13%
$55.83 million $1.39 million
Aug 18, 11 AM $0.00311
+0.16%
$54.67 million $1.34 million
Aug 18, 10 AM $0.00311
+0.04%
$54.58 million $1.37 million
Aug 18, 9 AM $0.00311
-0.31%
$54.56 million $1.45 million
Aug 18, 8 AM $0.00312
-0.63%
$54.73 million $1.45 million
Aug 18, 7 AM $0.00314
-0.60%
$55.08 million $1.46 million
Aug 18, 6 AM $0.00315
+0.87%
$55.4 million $1.46 million
Aug 18, 5 AM $0.00313
-0.56%
$54.92 million $1.4 million
Aug 18, 4 AM $0.00314
-0.04%
$55.23 million $1.42 million
Aug 18, 3 AM $0.00315
+0.03%
$55.26 million $1.45 million
Aug 18, 2 AM $0.00315
-0.58%
$55.24 million $1.49 million
Aug 18, 1 AM $0.00316
-0.07%
$55.56 million $1.52 million
Aug 18, 12 AM $0.00317
+0.10%
$55.6 million $1.58 million
Aug 17, 11 PM $0.00316
+0.13%
$55.57 million $1.62 million
Aug 17, 10 PM $0.00316
+0.01%
$55.5 million $1.63 million
Aug 17, 9 PM $0.00316
+0.09%
$55.49 million $1.68 million
Aug 17, 8 PM $0.00316
-0.51%
$55.44 million $1.71 million
Aug 17, 7 PM $0.00317
+0.24%
$55.73 million $1.7 million
Aug 17, 6 PM $0.00317
+0.48%
$55.6 million $1.64 million
Aug 17, 5 PM $0.00315
+0.26%
$55.34 million $1.6 million
Aug 17, 4 PM $0.00314
+0.61%
$55.19 million $1.54 million
Aug 17, 3 PM $0.00312
+0.19%
$54.86 million $1.54 million
Aug 17, 2 PM $0.00312
+0.36%
$54.75 million $1.43 million
Aug 17, 1 PM $0.00311
+0.26%
$54.56 million $1.38 million
Aug 17, 12 PM $0.0031
-0.35%
$54.42 million $1.32 million
Aug 17, 11 AM $0.00311
-0.09%
$54.61 million $1.27 million
Aug 17, 10 AM $0.00311
+0.32%
$54.69 million $1.23 million
Aug 17, 9 AM $0.0031
-0.23%
$54.51 million $1.13 million
Aug 17, 8 AM $0.00311
+0.44%
$54.64 million $1.12 million
Aug 17, 7 AM $0.0031
+0.42%
$54.38 million $1.07 million
Aug 17, 6 AM $0.00308
+0.32%
$54.16 million $1.05 million
Aug 17, 5 AM $0.00307
-0.24%
$53.98 million $1.05 million
Aug 17, 4 AM $0.00308
+0.15%
$54.11 million $1.01 million
Aug 17, 3 AM $0.00308
-0.34%
$54.03 million $1.06 million
Aug 17, 2 AM $0.00309
+0.02%
$54.21 million $1.01 million
Aug 17, 1 AM $0.00309
+1.01%
$54.2 million $996,226
Aug 17, 12 AM $0.00305
+0.04%
$53.66 million $952,665
Aug 16, 11 PM $0.00305
+0.04%
$53.64 million $921,536
Aug 16, 10 PM $0.00305
-0.77%
$53.62 million $900,154
Aug 16, 9 PM $0.00308
+0.10%
$54.03 million $844,570
Aug 16, 8 PM $0.00307
-0.24%
$53.98 million $817,528
Aug 16, 7 PM $0.00308
+0.27%
$54.11 million $801,342
Aug 16, 6 PM $0.00307
-0.98%
$53.97 million $847,376
Aug 16, 5 PM $0.0031
+0.11%
$54.5 million $934,254
Aug 16, 4 PM $0.0031
+0.69%
$54.44 million $944,155