Velo Historical Data

VELO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00323
-0.36%
$ 56.7 million $ 1.7 million
Apr 29, 9 AM $ 0.00324
+0.85%
$ 56.9 million $ 1.66 million
Apr 29, 8 AM $ 0.00321
-0.45%
$ 56.42 million $ 1.69 million
Apr 29, 7 AM $ 0.00323
-0.66%
$ 56.68 million $ 1.67 million
Apr 29, 6 AM $ 0.00325
+1.35%
$ 57.06 million $ 1.66 million
Apr 29, 5 AM $ 0.00321
+0.54%
$ 56.37 million $ 1.7 million
Apr 29, 4 AM $ 0.0032
+0.39%
$ 56.22 million $ 1.7 million
Apr 29, 3 AM $ 0.00319
+0.00%
$ 56.01 million $ 1.68 million
Apr 29, 2 AM $ 0.00319
-0.18%
$ 56.01 million $ 1.67 million
Apr 29, 1 AM $ 0.00319
-0.04%
$ 56.11 million $ 1.67 million
Apr 29, 12 AM $ 0.0032
+0.06%
$ 56.13 million $ 1.69 million
Apr 28, 11 PM $ 0.00319
+1.37%
$ 56.1 million $ 1.68 million
Apr 28, 10 PM $ 0.00315
-0.36%
$ 55.34 million $ 1.68 million
Apr 28, 9 PM $ 0.00316
-0.34%
$ 55.54 million $ 1.68 million
Apr 28, 8 PM $ 0.00318
-0.64%
$ 55.79 million $ 1.67 million
Apr 28, 7 PM $ 0.0032
+0.68%
$ 56.15 million $ 1.67 million
Apr 28, 6 PM $ 0.00318
-1.76%
$ 55.77 million $ 1.67 million
Apr 28, 5 PM $ 0.00323
+0.51%
$ 56.71 million $ 1.66 million
Apr 28, 4 PM $ 0.00321
+0.38%
$ 56.42 million $ 1.65 million
Apr 28, 3 PM $ 0.0032
+0.16%
$ 56.21 million $ 1.66 million
Apr 28, 2 PM $ 0.00319
-0.20%
$ 56 million $ 1.73 million
Apr 28, 1 PM $ 0.00319
+0.36%
$ 56.11 million $ 1.7 million
Apr 28, 12 PM $ 0.00319
+1.83%
$ 55.97 million $ 1.64 million
Apr 28, 11 AM $ 0.00313
-0.08%
$ 54.97 million $ 1.59 million
Apr 28, 10 AM $ 0.00313
+1.09%
$ 55.01 million $ 1.57 million
Apr 28, 9 AM $ 0.0031
-0.01%
$ 54.42 million $ 1.54 million
Apr 28, 8 AM $ 0.0031
-0.01%
$ 54.43 million $ 1.54 million
Apr 28, 7 AM $ 0.0031
-0.30%
$ 54.43 million $ 1.57 million
Apr 28, 6 AM $ 0.00311
+0.95%
$ 54.59 million $ 1.64 million
Apr 28, 5 AM $ 0.00308
+0.59%
$ 54.15 million $ 1.57 million
Apr 28, 4 AM $ 0.00307
+0.05%
$ 53.83 million $ 1.61 million
Apr 28, 3 AM $ 0.00306
+0.16%
$ 53.81 million $ 1.63 million
Apr 28, 2 AM $ 0.00306
-0.19%
$ 53.72 million $ 1.67 million
Apr 28, 1 AM $ 0.00306
-0.72%
$ 53.83 million $ 1.7 million
Apr 28, 12 AM $ 0.00308
-0.08%
$ 54.15 million $ 1.76 million
Apr 27, 11 PM $ 0.00309
+0.45%
$ 54.2 million $ 1.83 million
Apr 27, 10 PM $ 0.00307
+0.10%
$ 53.9 million $ 1.84 million
Apr 27, 9 PM $ 0.00307
-0.72%
$ 53.84 million $ 1.86 million
Apr 27, 8 PM $ 0.00309
+0.07%
$ 54.23 million $ 1.9 million
Apr 27, 7 PM $ 0.00309
+0.42%
$ 54.2 million $ 1.92 million
Apr 27, 6 PM $ 0.00307
-0.42%
$ 53.97 million $ 1.91 million
Apr 27, 5 PM $ 0.00309
+0.97%
$ 54.2 million $ 1.9 million
Apr 27, 4 PM $ 0.00306
-0.11%
$ 53.73 million $ 1.89 million
Apr 27, 3 PM $ 0.00306
-0.73%
$ 53.8 million $ 1.89 million
Apr 27, 2 PM $ 0.00309
-0.58%
$ 54.19 million $ 1.82 million
Apr 27, 1 PM $ 0.0031
+0.54%
$ 54.45 million $ 1.8 million
Apr 27, 12 PM $ 0.00308
+0.10%
$ 54.15 million $ 1.77 million
Apr 27, 11 AM $ 0.00308
-0.68%
$ 54.04 million $ 1.77 million
Apr 27, 10 AM $ 0.0031
+0.73%
$ 54.47 million $ 1.76 million
Apr 27, 9 AM $ 0.00308
-0.50%
$ 54.07 million $ 1.74 million