Velo Historical Data

VELO Page 20
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00346
+0.10%
$ 60.7 million $ 2.27 million
7:32 PM $ 0.00345
+0.07%
$ 60.7 million $ 2.27 million
7:31 PM $ 0.00345
+0.01%
$ 60.7 million $ 2.27 million
7:30 PM $ 0.00345
+0.03%
$ 60.7 million $ 2.27 million
7:29 PM $ 0.00345
-0.03%
$ 60.62 million $ 2.27 million
7:28 PM $ 0.00345
-0.03%
$ 60.62 million $ 2.27 million
7:27 PM $ 0.00345
-0.04%
$ 60.62 million $ 2.27 million
7:26 PM $ 0.00345
-0.04%
$ 60.62 million $ 2.27 million
7:25 PM $ 0.00346
-0.01%
$ 60.62 million $ 2.27 million
7:24 PM $ 0.00346
+0.12%
$ 60.71 million $ 2.26 million
7:23 PM $ 0.00345
-0.04%
$ 60.71 million $ 2.26 million
7:22 PM $ 0.00345
+0.02%
$ 60.71 million $ 2.26 million
7:21 PM $ 0.00345
+0.00%
$ 60.71 million $ 2.26 million
7:20 PM $ 0.00345
-0.02%
$ 60.71 million $ 2.26 million
7:19 PM $ 0.00345
+0.08%
$ 60.66 million $ 2.26 million
7:18 PM $ 0.00345
-0.02%
$ 60.66 million $ 2.26 million
7:17 PM $ 0.00345
+0.11%
$ 60.66 million $ 2.26 million
7:16 PM $ 0.00345
-0.10%
$ 60.66 million $ 2.26 million
7:15 PM $ 0.00345
+0.10%
$ 60.66 million $ 2.26 million
7:14 PM $ 0.00345
-0.03%
$ 60.54 million $ 2.26 million
7:13 PM $ 0.00345
+0.02%
$ 60.54 million $ 2.26 million
7:12 PM $ 0.00345
+0.05%
$ 60.54 million $ 2.25 million
7:11 PM $ 0.00345
-0.02%
$ 60.54 million $ 2.25 million
7:10 PM $ 0.00345
-0.05%
$ 60.54 million $ 2.25 million
7:09 PM $ 0.00345
+0.21%
$ 60.56 million $ 2.25 million
7:08 PM $ 0.00344
+0.02%
$ 60.56 million $ 2.25 million
7:07 PM $ 0.00344
-0.08%
$ 60.56 million $ 2.25 million
7:06 PM $ 0.00344
+0.01%
$ 60.56 million $ 2.24 million
7:05 PM $ 0.00344
+0.13%
$ 60.56 million $ 2.25 million
7:04 PM $ 0.00344
+0.00%
$ 60.4 million $ 2.24 million
7:03 PM $ 0.00344
-0.07%
$ 60.4 million $ 2.24 million
7:02 PM $ 0.00344
+0.16%
$ 60.4 million $ 2.24 million
7:01 PM $ 0.00344
-0.20%
$ 60.4 million $ 2.24 million
7:00 PM $ 0.00344
+0.01%
$ 60.4 million $ 2.24 million
6:59 PM $ 0.00344
-0.07%
$ 60.47 million $ 2.24 million
6:58 PM $ 0.00345
+0.00%
$ 60.47 million $ 2.23 million
6:57 PM $ 0.00344
+0.01%
$ 60.47 million $ 2.23 million
6:56 PM $ 0.00344
+0.00%
$ 60.47 million $ 2.23 million
6:55 PM $ 0.00344
-0.12%
$ 60.47 million $ 2.23 million
6:54 PM $ 0.00345
+0.05%
$ 60.56 million $ 2.23 million
6:53 PM $ 0.00345
+0.10%
$ 60.56 million $ 2.23 million
6:52 PM $ 0.00344
+0.10%
$ 60.56 million $ 2.23 million
6:51 PM $ 0.00344
+0.21%
$ 60.56 million $ 2.23 million
6:50 PM $ 0.00343
-0.11%
$ 60.56 million $ 2.23 million
6:49 PM $ 0.00343
+0.25%
$ 60.32 million $ 2.22 million
6:48 PM $ 0.00343
+0.07%
$ 60.32 million $ 2.22 million
6:47 PM $ 0.00342
+0.22%
$ 60.32 million $ 2.22 million
6:46 PM $ 0.00342
+0.05%
$ 60.32 million $ 2.22 million
6:45 PM $ 0.00341
+0.01%
$ 60.32 million $ 2.22 million
6:44 PM $ 0.00341
-0.08%
$ 59.97 million $ 2.22 million