Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velo Historical Data

VELO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 PM $0.0031
+0.69%
$54.44 million $944,155
Aug 16, 3 PM $0.00308
+0.41%
$54.07 million $898,207
Aug 16, 2 PM $0.00307
-0.16%
$53.84 million $931,867
Aug 16, 1 PM $0.00307
+0.22%
$53.93 million $969,950
Aug 16, 12 PM $0.00306
+0.23%
$53.81 million $983,953
Aug 16, 11 AM $0.00306
+0.45%
$53.7 million $992,432
Aug 16, 10 AM $0.00304
+0.09%
$53.46 million $1.01 million
Aug 16, 9 AM $0.00304
-0.20%
$53.41 million $1 million
Aug 16, 8 AM $0.00305
+0.92%
$53.52 million $981,785
Aug 16, 7 AM $0.00302
-0.05%
$53.03 million $967,603
Aug 16, 6 AM $0.00302
-0.13%
$53.06 million $1.05 million
Aug 16, 5 AM $0.00302
-0.08%
$53.13 million $1.03 million
Aug 16, 4 AM $0.00303
-1.14%
$53.17 million $1.02 million
Aug 16, 3 AM $0.00306
-0.32%
$53.78 million $912,302
Aug 16, 2 AM $0.00307
+0.02%
$53.96 million $907,441
Aug 16, 1 AM $0.00307
-0.03%
$53.94 million $905,310
Aug 16, 12 AM $0.00307
-0.15%
$53.96 million $889,204
Aug 15, 11 PM $0.00308
+0.04%
$54.04 million $881,047
Aug 15, 10 PM $0.00308
-0.05%
$54.02 million $901,863
Aug 15, 9 PM $0.00308
+0.33%
$54.05 million $904,573
Aug 15, 8 PM $0.00307
+0.28%
$53.87 million $920,814
Aug 15, 7 PM $0.00306
-0.43%
$53.72 million $932,267
Aug 15, 6 PM $0.00307
-1.15%
$53.94 million $872,045
Aug 15, 5 PM $0.00311
-0.43%
$54.57 million $909,898
Aug 15, 4 PM $0.00312
-0.05%
$54.8 million $875,219
Aug 15, 3 PM $0.00312
+0.95%
$54.83 million $918,088
Aug 15, 2 PM $0.00309
-0.23%
$54.31 million $919,272
Aug 15, 1 PM $0.0031
-0.87%
$54.44 million $908,708
Aug 15, 12 PM $0.00313
-0.21%
$54.92 million $977,913
Aug 15, 11 AM $0.00313
-0.90%
$55.03 million $1.03 million
Aug 15, 10 AM $0.00316
+0.67%
$55.54 million $1.02 million
Aug 15, 9 AM $0.00314
+0.40%
$55.17 million $1.08 million
Aug 15, 8 AM $0.00313
+0.66%
$54.95 million $1.1 million
Aug 15, 7 AM $0.00311
-2.12%
$54.58 million $1.16 million
Aug 15, 6 AM $0.00318
+0.63%
$55.77 million $1.09 million
Aug 15, 5 AM $0.00316
-1.76%
$55.42 million $1.11 million
Aug 15, 4 AM $0.00321
+1.03%
$56.41 million $614,111
Aug 15, 3 AM $0.00318
-0.79%
$55.83 million $1.13 million
Aug 15, 2 AM $0.0032
+1.43%
$56.28 million $1.15 million
Aug 15, 1 AM $0.00316
-0.88%
$55.49 million $1.19 million
Aug 15, 12 AM $0.00319
+1.70%
$55.98 million $1.25 million
Aug 14, 11 PM $0.00313
-0.03%
$55.05 million $1.27 million
Aug 14, 10 PM $0.00314
-0.11%
$55.06 million $1.3 million
Aug 14, 9 PM $0.00314
-0.91%
$55.13 million $1.34 million
Aug 14, 8 PM $0.00317
+0.52%
$55.63 million $1.32 million
Aug 14, 7 PM $0.00315
-0.17%
$55.34 million $1.34 million
Aug 14, 6 PM $0.00316
-0.14%
$55.44 million $1.34 million
Aug 14, 5 PM $0.00316
-0.45%
$55.52 million $1.22 million
Aug 14, 4 PM $0.00318
+0.48%
$55.77 million $1.25 million
Aug 14, 3 PM $0.00316
-2.38%
$55.5 million $1.28 million