Velo Historical Data

VELO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00354
+0.34%
$ 62.11 million $ 3.21 million
Jun 16, 7 AM $ 0.00352
+0.48%
$ 61.9 million $ 3.19 million
Jun 16, 6 AM $ 0.00351
+0.15%
$ 61.61 million $ 3.24 million
Jun 16, 5 AM $ 0.0035
+0.64%
$ 61.52 million $ 3.27 million
Jun 16, 4 AM $ 0.00348
+0.05%
$ 61.13 million $ 3.3 million
Jun 16, 3 AM $ 0.00348
+0.39%
$ 61.1 million $ 3.35 million
Jun 16, 2 AM $ 0.00346
-1.01%
$ 60.86 million $ 3.42 million
Jun 16, 1 AM $ 0.0035
-0.40%
$ 61.5 million $ 3.43 million
Jun 16, 12 AM $ 0.00351
+0.84%
$ 61.72 million $ 3.53 million
Jun 15, 11 PM $ 0.00349
-0.77%
$ 61.22 million $ 3.69 million
Jun 15, 10 PM $ 0.00351
-0.54%
$ 61.69 million $ 3.84 million
Jun 15, 9 PM $ 0.00353
-0.77%
$ 62.03 million $ 4.06 million
Jun 15, 8 PM $ 0.00356
+0.97%
$ 62.51 million $ 4.25 million
Jun 15, 7 PM $ 0.00352
-1.79%
$ 61.91 million $ 4.22 million
Jun 15, 6 PM $ 0.00359
-0.83%
$ 63.04 million $ 4.13 million
Jun 15, 5 PM $ 0.00362
-0.67%
$ 63.56 million $ 4.11 million
Jun 15, 4 PM $ 0.00364
+0.59%
$ 63.99 million $ 4.08 million
Jun 15, 3 PM $ 0.00362
+1.07%
$ 63.64 million $ 4.02 million
Jun 15, 2 PM $ 0.00358
-0.53%
$ 62.96 million $ 3.8 million
Jun 15, 1 PM $ 0.0036
+0.36%
$ 63.3 million $ 3.75 million
Jun 15, 12 PM $ 0.00359
+0.74%
$ 63.07 million $ 3.49 million
Jun 15, 11 AM $ 0.00356
+1.27%
$ 62.58 million $ 3.36 million
Jun 15, 10 AM $ 0.00352
+0.72%
$ 61.8 million $ 3.13 million
Jun 15, 9 AM $ 0.00349
+0.10%
$ 61.36 million $ 3.1 million
Jun 15, 8 AM $ 0.00349
-0.23%
$ 61.29 million $ 3.09 million
Jun 15, 7 AM $ 0.0035
-0.26%
$ 61.43 million $ 3.05 million
Jun 15, 6 AM $ 0.00351
+0.25%
$ 61.6 million $ 3 million
Jun 15, 5 AM $ 0.0035
+0.53%
$ 61.44 million $ 3.04 million
Jun 15, 4 AM $ 0.00348
-0.41%
$ 61.1 million $ 3.01 million
Jun 15, 3 AM $ 0.00349
-0.05%
$ 61.35 million $ 2.96 million
Jun 15, 2 AM $ 0.00349
-0.13%
$ 61.37 million $ 2.85 million
Jun 15, 1 AM $ 0.0035
+0.21%
$ 61.45 million $ 2.8 million
Jun 15, 12 AM $ 0.00349
+0.60%
$ 61.34 million $ 2.77 million
Jun 14, 11 PM $ 0.00347
+1.36%
$ 60.98 million $ 2.65 million
Jun 14, 10 PM $ 0.00343
-0.49%
$ 60.16 million $ 2.52 million
Jun 14, 9 PM $ 0.00345
+2.82%
$ 60.51 million $ 2.3 million
Jun 14, 8 PM $ 0.00335
+0.53%
$ 58.85 million $ 2.14 million
Jun 14, 7 PM $ 0.00333
+0.38%
$ 58.54 million $ 2.15 million
Jun 14, 6 PM $ 0.00332
-0.20%
$ 58.32 million $ 2.19 million
Jun 14, 5 PM $ 0.00333
-0.53%
$ 58.44 million $ 2.19 million
Jun 14, 4 PM $ 0.00334
-0.19%
$ 58.75 million $ 2.14 million
Jun 14, 3 PM $ 0.00335
+0.06%
$ 58.86 million $ 2.21 million
Jun 14, 2 PM $ 0.00335
-1.27%
$ 58.83 million $ 2.22 million
Jun 14, 1 PM $ 0.00339
+0.32%
$ 59.58 million $ 2.15 million
Jun 14, 12 PM $ 0.00338
-0.45%
$ 59.39 million $ 2.16 million
Jun 14, 11 AM $ 0.0034
-0.52%
$ 59.66 million $ 2.19 million
Jun 14, 10 AM $ 0.00341
+0.57%
$ 59.97 million $ 2.21 million
Jun 14, 9 AM $ 0.0034
-0.31%
$ 59.63 million $ 2.21 million
Jun 14, 8 AM $ 0.00341
+0.09%
$ 59.81 million $ 2.22 million
Jun 14, 7 AM $ 0.0034
-0.67%
$ 59.77 million $ 2.22 million