Velo Historical Data

VELO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00308
-0.50%
$ 54.07 million $ 1.74 million
Apr 27, 8 AM $ 0.00309
-1.90%
$ 54.34 million $ 1.74 million
Apr 27, 7 AM $ 0.00316
+1.53%
$ 55.46 million $ 1.72 million
Apr 27, 6 AM $ 0.00311
+1.40%
$ 54.64 million $ 1.64 million
Apr 27, 5 AM $ 0.00307
-1.25%
$ 53.89 million $ 1.6 million
Apr 27, 4 AM $ 0.00311
-0.05%
$ 54.57 million $ 1.59 million
Apr 27, 3 AM $ 0.00311
-0.31%
$ 54.6 million $ 1.59 million
Apr 27, 2 AM $ 0.00312
-1.06%
$ 54.76 million $ 1.63 million
Apr 27, 1 AM $ 0.00315
+0.71%
$ 55.37 million $ 1.61 million
Apr 27, 12 AM $ 0.00313
+2.03%
$ 54.98 million $ 1.55 million
Apr 26, 11 PM $ 0.00307
+0.02%
$ 53.89 million $ 1.48 million
Apr 26, 10 PM $ 0.00307
-0.12%
$ 53.88 million $ 1.48 million
Apr 26, 9 PM $ 0.00307
+0.11%
$ 53.94 million $ 1.46 million
Apr 26, 8 PM $ 0.00307
+0.12%
$ 53.89 million $ 1.46 million
Apr 26, 7 PM $ 0.00306
-0.28%
$ 53.83 million $ 1.45 million
Apr 26, 6 PM $ 0.00307
-0.64%
$ 53.98 million $ 1.45 million
Apr 26, 5 PM $ 0.00309
+0.48%
$ 54.32 million $ 1.44 million
Apr 26, 4 PM $ 0.00308
+0.35%
$ 54.06 million $ 1.43 million
Apr 26, 3 PM $ 0.00307
+0.20%
$ 53.88 million $ 1.45 million
Apr 26, 2 PM $ 0.00306
+0.00%
$ 53.77 million $ 1.45 million
Apr 26, 1 PM $ 0.00306
-0.30%
$ 53.77 million $ 1.45 million
Apr 26, 12 PM $ 0.00307
-0.09%
$ 53.93 million $ 1.46 million
Apr 26, 11 AM $ 0.00307
-0.10%
$ 53.98 million $ 1.45 million
Apr 26, 10 AM $ 0.00308
+0.27%
$ 54.04 million $ 1.46 million
Apr 26, 9 AM $ 0.00307
-0.08%
$ 53.89 million $ 1.47 million
Apr 26, 8 AM $ 0.00307
-0.50%
$ 53.93 million $ 1.47 million
Apr 26, 7 AM $ 0.00309
+0.51%
$ 54.2 million $ 1.46 million
Apr 26, 6 AM $ 0.00307
-0.55%
$ 53.93 million $ 1.49 million
Apr 26, 5 AM $ 0.00309
-0.48%
$ 54.23 million $ 1.52 million
Apr 26, 4 AM $ 0.0031
-0.48%
$ 54.49 million $ 1.49 million
Apr 26, 3 AM $ 0.00312
+1.78%
$ 54.75 million $ 1.48 million
Apr 26, 2 AM $ 0.00306
+0.15%
$ 53.8 million $ 1.42 million
Apr 26, 1 AM $ 0.00306
-0.30%
$ 53.72 million $ 1.44 million
Apr 26, 12 AM $ 0.00307
-0.19%
$ 53.88 million $ 1.43 million
Apr 25, 11 PM $ 0.00308
+0.33%
$ 54.03 million $ 1.44 million
Apr 25, 10 PM $ 0.00307
+0.39%
$ 53.85 million $ 1.43 million
Apr 25, 9 PM $ 0.00305
-0.25%
$ 53.64 million $ 1.43 million
Apr 25, 8 PM $ 0.00306
-0.29%
$ 53.77 million $ 1.41 million
Apr 25, 7 PM $ 0.00307
-0.24%
$ 53.92 million $ 1.42 million
Apr 25, 6 PM $ 0.00308
-0.03%
$ 54.05 million $ 1.41 million
Apr 25, 5 PM $ 0.00308
-0.35%
$ 54.07 million $ 1.4 million
Apr 25, 4 PM $ 0.00309
-0.09%
$ 54.25 million $ 1.42 million
Apr 25, 3 PM $ 0.00309
-0.17%
$ 54.3 million $ 1.4 million
Apr 25, 2 PM $ 0.0031
+0.05%
$ 54.4 million $ 1.43 million
Apr 25, 1 PM $ 0.0031
+0.02%
$ 54.37 million $ 1.48 million
Apr 25, 12 PM $ 0.0031
-0.43%
$ 54.36 million $ 1.5 million
Apr 25, 11 AM $ 0.00311
-0.15%
$ 54.59 million $ 1.54 million
Apr 25, 10 AM $ 0.00311
+0.09%
$ 54.69 million $ 1.65 million
Apr 25, 9 AM $ 0.00311
+0.40%
$ 54.64 million $ 1.73 million
Apr 25, 8 AM $ 0.0031
+0.30%
$ 54.42 million $ 1.89 million