Velo Historical Data

VELO Page 21
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00363
+0.06%
$ 63.73 million $ 2.65 million
9:54 AM $ 0.00363
-0.02%
$ 63.68 million $ 2.65 million
9:53 AM $ 0.00363
+0.68%
$ 63.68 million $ 2.64 million
9:52 AM $ 0.0036
-0.06%
$ 63.68 million $ 2.64 million
9:51 AM $ 0.0036
+0.15%
$ 63.68 million $ 2.64 million
9:50 AM $ 0.0036
+0.12%
$ 63.68 million $ 2.64 million
9:49 AM $ 0.00359
+0.03%
$ 63.12 million $ 2.64 million
9:48 AM $ 0.00359
+0.00%
$ 63.12 million $ 2.64 million
9:47 AM $ 0.00359
-0.34%
$ 63.12 million $ 2.63 million
9:46 AM $ 0.00361
+0.27%
$ 63.12 million $ 2.63 million
9:45 AM $ 0.00359
+0.20%
$ 63.12 million $ 2.63 million
9:44 AM $ 0.0036
+0.26%
$ 63.16 million $ 2.63 million
9:43 AM $ 0.00359
-0.08%
$ 63.16 million $ 2.63 million
9:42 AM $ 0.00359
-0.14%
$ 63.16 million $ 2.63 million
9:41 AM $ 0.00359
-0.49%
$ 63.16 million $ 2.63 million
9:40 AM $ 0.00361
+0.00%
$ 63.16 million $ 2.64 million
9:39 AM $ 0.00361
+0.76%
$ 63.42 million $ 2.64 million
9:38 AM $ 0.00359
+0.11%
$ 63.42 million $ 2.64 million
9:37 AM $ 0.00359
-0.70%
$ 63.42 million $ 2.63 million
9:36 AM $ 0.00361
+0.37%
$ 63.42 million $ 2.63 million
9:35 AM $ 0.0036
-0.08%
$ 63.42 million $ 2.63 million
9:34 AM $ 0.0036
-0.14%
$ 63.23 million $ 2.63 million
9:33 AM $ 0.0036
-0.02%
$ 63.23 million $ 2.62 million
9:32 AM $ 0.0036
+0.10%
$ 63.23 million $ 2.62 million
9:31 AM $ 0.0036
+0.04%
$ 63.23 million $ 2.62 million
9:30 AM $ 0.0036
-0.02%
$ 63.23 million $ 2.62 million
9:29 AM $ 0.0036
+0.02%
$ 63.19 million $ 2.62 million
9:28 AM $ 0.0036
+0.17%
$ 63.19 million $ 2.62 million
9:27 AM $ 0.00359
+0.03%
$ 63.19 million $ 2.62 million
9:26 AM $ 0.0036
-0.34%
$ 63.19 million $ 2.62 million
9:25 AM $ 0.00361
-0.02%
$ 63.19 million $ 2.62 million
9:24 AM $ 0.00361
-0.03%
$ 63.4 million $ 2.62 million
9:23 AM $ 0.00361
-0.01%
$ 63.4 million $ 2.62 million
9:22 AM $ 0.00361
-0.03%
$ 63.4 million $ 2.62 million
9:21 AM $ 0.00361
+0.07%
$ 63.4 million $ 2.62 million
9:20 AM $ 0.00361
+0.00%
$ 63.4 million $ 2.61 million
9:19 AM $ 0.00361
+0.23%
$ 63.4 million $ 2.62 million
9:18 AM $ 0.0036
-0.02%
$ 63.4 million $ 2.61 million
9:17 AM $ 0.0036
+0.03%
$ 63.4 million $ 2.61 million
9:16 AM $ 0.0036
-0.02%
$ 63.4 million $ 2.61 million
9:15 AM $ 0.0036
+0.29%
$ 63.4 million $ 2.6 million
9:14 AM $ 0.00359
-0.29%
$ 63.02 million $ 2.6 million
9:13 AM $ 0.00359
+0.05%
$ 63.02 million $ 2.6 million
9:12 AM $ 0.00359
-0.38%
$ 63.02 million $ 2.6 million
9:11 AM $ 0.0036
-0.17%
$ 63.02 million $ 2.6 million
9:10 AM $ 0.00361
-0.27%
$ 63.02 million $ 2.6 million
9:09 AM $ 0.00362
+0.20%
$ 63.52 million $ 2.59 million
9:08 AM $ 0.00361
+0.00%
$ 63.52 million $ 2.59 million
9:07 AM $ 0.00361
+0.04%
$ 63.52 million $ 2.59 million
9:06 AM $ 0.00361
-0.21%
$ 63.52 million $ 2.59 million