Velo Historical Data

VELO Page 21
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00362
+0.08%
$ 63.54 million $ 2.34 million
7:41 AM $ 0.00362
+0.00%
$ 63.54 million $ 2.34 million
7:40 AM $ 0.00362
+0.00%
$ 63.54 million $ 2.34 million
7:39 AM $ 0.00362
-0.04%
$ 63.54 million $ 2.34 million
7:38 AM $ 0.00362
+0.00%
$ 63.54 million $ 2.33 million
7:37 AM $ 0.00362
-0.02%
$ 63.54 million $ 2.33 million
7:36 AM $ 0.00362
+0.14%
$ 63.54 million $ 2.33 million
7:35 AM $ 0.00361
+0.00%
$ 63.54 million $ 2.32 million
7:34 AM $ 0.00361
+0.00%
$ 63.49 million $ 2.32 million
7:33 AM $ 0.00361
-0.01%
$ 63.49 million $ 2.32 million
7:32 AM $ 0.00362
-0.18%
$ 63.49 million $ 2.32 million
7:31 AM $ 0.00362
+0.00%
$ 63.49 million $ 2.32 million
7:30 AM $ 0.00362
+0.00%
$ 63.49 million $ 2.31 million
7:29 AM $ 0.00362
-0.01%
$ 63.62 million $ 2.31 million
7:28 AM $ 0.00362
-0.06%
$ 63.62 million $ 2.31 million
7:27 AM $ 0.00362
+0.28%
$ 63.62 million $ 2.31 million
7:26 AM $ 0.00361
+0.00%
$ 63.62 million $ 2.31 million
7:25 AM $ 0.00361
-0.13%
$ 63.62 million $ 2.31 million
7:24 AM $ 0.00362
+0.16%
$ 63.57 million $ 2.31 million
7:23 AM $ 0.00361
-0.17%
$ 63.57 million $ 2.31 million
7:22 AM $ 0.00362
+0.00%
$ 63.57 million $ 2.31 million
7:21 AM $ 0.00362
+0.16%
$ 63.57 million $ 2.31 million
7:20 AM $ 0.00361
-0.16%
$ 63.57 million $ 2.31 million
7:19 AM $ 0.00362
+0.16%
$ 63.58 million $ 2.31 million
7:18 AM $ 0.00361
+0.00%
$ 63.58 million $ 2.3 million
7:17 AM $ 0.00361
-0.16%
$ 63.58 million $ 2.3 million
7:16 AM $ 0.00362
-0.03%
$ 63.58 million $ 2.3 million
7:15 AM $ 0.00362
-0.01%
$ 63.58 million $ 2.3 million
7:14 AM $ 0.00362
+0.06%
$ 63.61 million $ 2.3 million
7:13 AM $ 0.00362
+0.14%
$ 63.61 million $ 2.3 million
7:12 AM $ 0.00361
-0.13%
$ 63.61 million $ 2.3 million
7:11 AM $ 0.00362
-0.12%
$ 63.61 million $ 2.3 million
7:10 AM $ 0.00362
+0.07%
$ 63.61 million $ 2.29 million
7:09 AM $ 0.00362
-0.10%
$ 63.59 million $ 2.29 million
7:08 AM $ 0.00362
-0.05%
$ 63.59 million $ 2.28 million
7:07 AM $ 0.00363
-0.02%
$ 63.59 million $ 2.28 million
7:06 AM $ 0.00363
-0.11%
$ 63.59 million $ 2.28 million
7:05 AM $ 0.00363
+0.00%
$ 63.59 million $ 2.28 million
7:04 AM $ 0.00363
-0.03%
$ 63.77 million $ 2.28 million
7:03 AM $ 0.00365
+0.45%
$ 63.77 million $ 2.28 million
7:02 AM $ 0.00363
+0.02%
$ 63.77 million $ 2.28 million
7:01 AM $ 0.00363
+0.01%
$ 63.77 million $ 2.28 million
7:00 AM $ 0.00363
-0.04%
$ 63.77 million $ 2.28 million
6:59 AM $ 0.00363
+0.03%
$ 63.81 million $ 2.28 million
6:58 AM $ 0.00363
-0.13%
$ 63.81 million $ 2.28 million
6:57 AM $ 0.00364
+0.09%
$ 63.81 million $ 2.27 million
6:56 AM $ 0.00363
-0.10%
$ 63.81 million $ 2.27 million
6:55 AM $ 0.00364
-0.06%
$ 63.81 million $ 2.26 million
6:54 AM $ 0.00364
+0.09%
$ 63.92 million $ 2.26 million
6:53 AM $ 0.00364
+0.02%
$ 63.92 million $ 2.26 million