Velo Historical Data

VELO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0027
-5.41%
$ 19.95 million $ 4.6 million
Jul 23, 2023 $ 0.00285
-1.51%
$ 21.09 million $ 2.4 million
Jul 22, 2023 $ 0.0029
-0.26%
$ 21.42 million $ 2.87 million
Jul 21, 2023 $ 0.00291
+1.30%
$ 21.47 million $ 3.17 million
Jul 20, 2023 $ 0.00287
-1.86%
$ 21.2 million $ 3.59 million
Jul 19, 2023 $ 0.00292
+0.77%
$ 21.6 million $ 4.57 million
Jul 18, 2023 $ 0.0029
+4.60%
$ 21.43 million $ 3.56 million
Jul 17, 2023 $ 0.00277
-2.12%
$ 20.49 million $ 3.32 million
Jul 16, 2023 $ 0.00283
-2.58%
$ 20.94 million $ 2.85 million
Jul 15, 2023 $ 0.00291
+0.89%
$ 21.49 million $ 5.6 million
Jul 14, 2023 $ 0.00288
-6.00%
$ 21.3 million $ 6.87 million
Jul 13, 2023 $ 0.00307
+8.95%
$ 22.66 million $ 9.02 million
Jul 12, 2023 $ 0.00281
+0.80%
$ 20.8 million $ 1.94 million
Jul 11, 2023 $ 0.00279
-3.25%
$ 20.63 million $ 1.57 million
Jul 10, 2023 $ 0.00289
-0.87%
$ 21.33 million $ 1.65 million
Jul 9, 2023 $ 0.00291
-2.04%
$ 21.51 million $ 1.14 million
Jul 8, 2023 $ 0.00297
+0.94%
$ 21.96 million $ 2.14 million
Jul 7, 2023 $ 0.00294
-1.68%
$ 21.76 million $ 3.34 million
Jul 6, 2023 $ 0.00299
-1.18%
$ 22.12 million $ 6 million
Jul 5, 2023 $ 0.00303
-0.29%
$ 22.38 million $ 3.85 million
Jul 4, 2023 $ 0.00304
+3.81%
$ 22.45 million $ 4.29 million
Jul 3, 2023 $ 0.00293
+0.54%
$ 21.63 million $ 2.01 million
Jul 2, 2023 $ 0.00291
-3.80%
$ 21.51 million $ 2.88 million
Jul 1, 2023 $ 0.00303
-0.57%
$ 22.36 million $ 2.49 million
Jun 30, 2023 $ 0.00304
-3.46%
$ 22.49 million $ 3.7 million
Jun 29, 2023 $ 0.00315
-3.16%
$ 23.29 million $ 4 million
Jun 28, 2023 $ 0.00325
-0.92%
$ 24.05 million $ 6.03 million
Jun 27, 2023 $ 0.00328
-5.25%
$ 24.27 million $ 3.99 million
Jun 26, 2023 $ 0.00347
-7.43%
$ 25.61 million $ 6.97 million
Jun 25, 2023 $ 0.00374
+22.84%
$ 27.64 million $ 15.37 million
Jun 24, 2023 $ 0.00304
-4.48%
$ 22.5 million $ 3.51 million
Jun 23, 2023 $ 0.00319
+7.46%
$ 23.56 million $ 6.64 million
Jun 22, 2023 $ 0.00297
-0.24%
$ 21.93 million $ 3.67 million
Jun 21, 2023 $ 0.00297
+2.43%
$ 21.98 million $ 5.98 million
Jun 20, 2023 $ 0.0029
+4.56%
$ 21.46 million $ 2.64 million
Jun 19, 2023 $ 0.00278
+1.52%
$ 20.52 million $ 1.36 million
Jun 18, 2023 $ 0.00274
-7.56%
$ 20.22 million $ 2.33 million
Jun 17, 2023 $ 0.00296
-1.62%
$ 21.87 million $ 2.64 million
Jun 16, 2023 $ 0.00301
+0.00%
$ 22.23 million $ 4.21 million
Jun 15, 2023 $ 0.00301
+12.12%
$ 22.24 million $ 6.82 million
Jun 14, 2023 $ 0.00268
+1.29%
$ 19.83 million $ 4.54 million
Jun 13, 2023 $ 0.00265
-0.85%
$ 19.58 million $ 3.57 million
Jun 12, 2023 $ 0.00267
-2.64%
$ 19.75 million $ 4.92 million
Jun 11, 2023 $ 0.00275
-1.37%
$ 20.29 million $ 6.15 million
Jun 10, 2023 $ 0.00278
-11.58%
$ 20.57 million $ 12.96 million
Jun 9, 2023 $ 0.00315
-7.78%
$ 15.68 million $ 5.83 million
Jun 8, 2023 $ 0.00341
+2.60%
$ 17.01 million $ 9.59 million
Jun 7, 2023 $ 0.00333
-1.80%
$ 16.58 million $ 6.82 million
Jun 6, 2023 $ 0.00339
+6.88%
$ 16.88 million $ 6.79 million
Jun 5, 2023 $ 0.00317
-8.68%
$ 15.79 million $ 6.77 million