Velo Historical Data

VELO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00347
-8.16%
$ 17.29 million $ 7.31 million
Jun 3, 2023 $ 0.00378
-0.75%
$ 18.83 million $ 19.31 million
Jun 2, 2023 $ 0.00381
+18.33%
$ 18.97 million $ 14.55 million
Jun 1, 2023 $ 0.00322
-7.76%
$ 16.03 million $ 9.5 million
May 31, 2023 $ 0.00349
-10.39%
$ 17.38 million $ 22.32 million
May 30, 2023 $ 0.00389
+0.05%
$ 19.39 million $ 36.05 million
May 29, 2023 $ 0.00389
+22.61%
$ 19.39 million $ 44.38 million
May 28, 2023 $ 0.00317
+6.90%
$ 15.81 million $ 43.59 million
May 27, 2023 $ 0.00297
+19.91%
$ 14.79 million $ 11 million
May 26, 2023 $ 0.00247
+7.05%
$ 12.33 million $ 4.49 million
May 25, 2023 $ 0.00231
-1.39%
$ 11.52 million $ 2.81 million
May 24, 2023 $ 0.00234
-5.77%
$ 11.68 million $ 5.53 million
May 23, 2023 $ 0.00249
+4.82%
$ 12.4 million $ 3.84 million
May 22, 2023 $ 0.00237
-1.04%
$ 11.83 million $ 2.96 million
May 21, 2023 $ 0.0024
+1.14%
$ 11.95 million $ 2.26 million
May 20, 2023 $ 0.00237
-0.11%
$ 11.81 million $ 1.83 million
May 19, 2023 $ 0.00237
-0.45%
$ 11.83 million $ 2.23 million
May 18, 2023 $ 0.00238
-7.70%
$ 11.88 million $ 4.44 million
May 17, 2023 $ 0.00258
+6.78%
$ 12.87 million $ 4.16 million
May 16, 2023 $ 0.00242
-6.14%
$ 12.05 million $ 4.99 million
May 15, 2023 $ 0.00258
-5.61%
$ 12.84 million $ 4.53 million
May 14, 2023 $ 0.00273
-5.64%
$ 13.61 million $ 4.13 million
May 13, 2023 $ 0.00289
-2.76%
$ 14.42 million $ 3.89 million
May 12, 2023 $ 0.00297
+5.32%
$ 14.83 million $ 6.25 million
May 11, 2023 $ 0.00283
-6.06%
$ 14.08 million $ 8.27 million
May 10, 2023 $ 0.00301
+0.66%
$ 14.99 million $ 4.8 million
May 9, 2023 $ 0.00299
+0.04%
$ 14.89 million $ 4.72 million
May 8, 2023 $ 0.00298
+0.53%
$ 14.88 million $ 9.86 million
May 7, 2023 $ 0.00297
-2.58%
$ 14.8 million $ 4.53 million
May 6, 2023 $ 0.00305
-3.57%
$ 15.19 million $ 5.99 million
May 5, 2023 $ 0.00316
-3.74%
$ 15.75 million $ 7.99 million
May 4, 2023 $ 0.00328
-6.94%
$ 16.37 million $ 10.3 million
May 3, 2023 $ 0.00353
+21.46%
$ 17.59 million $ 16.35 million
May 2, 2023 $ 0.0029
+3.40%
$ 14.48 million $ 5.51 million
May 1, 2023 $ 0.00281
-17.83%
$ 14 million $ 7.72 million
Apr 30, 2023 $ 0.00342
-6.52%
$ 17.04 million $ 9.81 million
Apr 29, 2023 $ 0.00366
-7.91%
$ 18.24 million $ 5.18 million
Apr 28, 2023 $ 0.00397
+7.87%
$ 19.8 million $ 18.8 million
Apr 27, 2023 $ 0.00368
-6.43%
$ 18.35 million $ 8.88 million
Apr 26, 2023 $ 0.00394
-5.63%
$ 19.61 million $ 9.24 million
Apr 25, 2023 $ 0.00417
+0.49%
$ 20.79 million $ 12.74 million
Apr 24, 2023 $ 0.00415
-10.35%
$ 20.68 million $ 6.97 million
Apr 23, 2023 $ 0.00463
-6.93%
$ 23.07 million $ 7.94 million
Apr 22, 2023 $ 0.00497
+9.10%
$ 24.79 million $ 7.79 million
Apr 21, 2023 $ 0.00456
-2.35%
$ 22.73 million $ 16.63 million
Apr 20, 2023 $ 0.00467
-3.40%
$ 23.27 million $ 9.58 million
Apr 19, 2023 $ 0.00483
-21.09%
$ 24.09 million $ 17.24 million
Apr 18, 2023 $ 0.00613
-1.77%
$ 30.53 million $ 7.28 million
Apr 17, 2023 $ 0.00624
-0.60%
$ 31.08 million $ 8.05 million
Apr 16, 2023 $ 0.00627
+0.52%
$ 31.26 million $ 8.67 million