Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velo Historical Data

VELO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.00324
+2.42%
$56.86 million $668,696
Aug 14, 1 PM $0.00316
-0.04%
$55.52 million $1.24 million
Aug 14, 12 PM $0.00316
+0.18%
$55.54 million $1.18 million
Aug 14, 11 AM $0.00316
+0.13%
$55.44 million $1.13 million
Aug 14, 10 AM $0.00315
+0.34%
$55.37 million $1.13 million
Aug 14, 9 AM $0.00314
-2.12%
$55.18 million $1.09 million
Aug 14, 8 AM $0.00321
+0.17%
$56.38 million $1.07 million
Aug 14, 7 AM $0.0032
+0.96%
$56.28 million $1.01 million
Aug 14, 6 AM $0.00317
+0.53%
$55.75 million $980,493
Aug 14, 5 AM $0.00316
-0.31%
$55.46 million $966,661
Aug 14, 4 AM $0.00317
+0.55%
$55.63 million $976,398
Aug 14, 3 AM $0.00315
-0.34%
$55.32 million $953,863
Aug 14, 2 AM $0.00316
+0.37%
$55.51 million $945,877
Aug 14, 1 AM $0.00315
+0.13%
$55.31 million $884,213
Aug 14, 12 AM $0.00315
+0.02%
$55.24 million $828,831
Aug 13, 11 PM $0.00314
+0.10%
$55.23 million $810,619
Aug 13, 10 PM $0.00314
+0.00%
$55.17 million $776,309
Aug 13, 9 PM $0.00314
-0.23%
$55.17 million $756,333
Aug 13, 8 PM $0.00315
-0.94%
$55.3 million $756,028
Aug 13, 7 PM $0.00318
-0.23%
$55.82 million $760,199
Aug 13, 6 PM $0.00319
+0.01%
$55.95 million $789,377
Aug 13, 5 PM $0.00319
+0.07%
$55.95 million $843,836
Aug 13, 4 PM $0.00318
-0.41%
$55.91 million $853,799
Aug 13, 3 PM $0.0032
-0.27%
$56.14 million $773,813
Aug 13, 2 PM $0.00321
+0.45%
$56.29 million $771,430
Aug 13, 1 PM $0.00319
-1.67%
$56.04 million $784,421
Aug 13, 12 PM $0.00324
+0.33%
$56.99 million $771,071
Aug 13, 11 AM $0.00323
-0.77%
$56.81 million $802,973
Aug 13, 10 AM $0.00326
-0.71%
$57.25 million $789,175
Aug 13, 9 AM $0.00328
+0.75%
$57.66 million $802,346
Aug 13, 8 AM $0.00326
-0.14%
$57.23 million $811,573
Aug 13, 7 AM $0.00326
-0.38%
$57.31 million $851,875
Aug 13, 6 AM $0.00328
-0.22%
$57.53 million $856,956
Aug 13, 5 AM $0.00328
-0.13%
$57.66 million $879,020
Aug 13, 4 AM $0.00329
+0.09%
$57.73 million $878,629
Aug 13, 3 AM $0.00328
+0.46%
$57.67 million $894,153
Aug 13, 2 AM $0.00327
-2.53%
$57.41 million $892,985
Aug 13, 1 AM $0.00335
+0.41%
$58.9 million $899,464
Aug 13, 12 AM $0.00334
+2.94%
$58.66 million $895,779
Aug 12, 11 PM $0.00324
+0.27%
$56.99 million $888,128
Aug 12, 10 PM $0.00324
+0.10%
$56.83 million $877,693
Aug 12, 9 PM $0.00323
-0.19%
$56.78 million $861,619
Aug 12, 8 PM $0.00324
-1.03%
$56.89 million $862,119
Aug 12, 7 PM $0.00327
-1.51%
$57.49 million $840,124
Aug 12, 6 PM $0.00332
-0.83%
$58.37 million $801,829
Aug 12, 5 PM $0.00335
+2.79%
$58.86 million $771,960
Aug 12, 4 PM $0.00326
+0.29%
$57.26 million $731,420
Aug 12, 3 PM $0.00325
+0.32%
$57.09 million $750,557
Aug 12, 2 PM $0.00324
-0.07%
$56.91 million $775,155
Aug 12, 1 PM $0.00324
-0.50%
$56.95 million $774,726