Velo Historical Data

VELO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0034
-0.67%
$ 59.77 million $ 2.22 million
Jun 14, 6 AM $ 0.00343
+0.29%
$ 60.17 million $ 2.23 million
Jun 14, 5 AM $ 0.00342
+0.38%
$ 60 million $ 2.13 million
Jun 14, 4 AM $ 0.0034
-0.56%
$ 59.77 million $ 2.17 million
Jun 14, 3 AM $ 0.00342
-0.21%
$ 60.11 million $ 2.18 million
Jun 14, 2 AM $ 0.00343
+0.02%
$ 60.24 million $ 2.19 million
Jun 14, 1 AM $ 0.00343
-0.04%
$ 60.22 million $ 2.19 million
Jun 14, 12 AM $ 0.00343
-0.27%
$ 60.25 million $ 2.12 million
Jun 13, 11 PM $ 0.00344
+0.08%
$ 60.41 million $ 2.08 million
Jun 13, 10 PM $ 0.00344
+0.08%
$ 60.41 million $ 2.05 million
Jun 13, 9 PM $ 0.00344
+0.19%
$ 60.37 million $ 2.07 million
Jun 13, 8 PM $ 0.00343
+0.25%
$ 60.26 million $ 2.02 million
Jun 13, 7 PM $ 0.00342
+0.60%
$ 60.11 million $ 2 million
Jun 13, 6 PM $ 0.0034
+0.46%
$ 59.75 million $ 1.99 million
Jun 13, 5 PM $ 0.00339
+0.14%
$ 59.47 million $ 1.99 million
Jun 13, 4 PM $ 0.00338
-0.55%
$ 59.39 million $ 2 million
Jun 13, 3 PM $ 0.0034
-0.30%
$ 59.78 million $ 1.99 million
Jun 13, 2 PM $ 0.00341
+0.28%
$ 59.96 million $ 2.1 million
Jun 13, 1 PM $ 0.0034
-0.33%
$ 59.79 million $ 2.19 million
Jun 13, 12 PM $ 0.00342
-0.21%
$ 59.99 million $ 2.21 million
Jun 13, 11 AM $ 0.00342
+0.16%
$ 60.11 million $ 2.18 million
Jun 13, 10 AM $ 0.00342
-0.34%
$ 60.01 million $ 2.17 million
Jun 13, 9 AM $ 0.00343
-0.09%
$ 60.22 million $ 2.2 million
Jun 13, 8 AM $ 0.00343
+0.53%
$ 60.27 million $ 2.22 million
Jun 13, 7 AM $ 0.00341
+1.82%
$ 59.96 million $ 2.26 million
Jun 13, 6 AM $ 0.00335
-0.36%
$ 58.89 million $ 2.28 million
Jun 13, 5 AM $ 0.00336
-0.28%
$ 59.1 million $ 2.36 million
Jun 13, 4 AM $ 0.00337
-0.74%
$ 59.26 million $ 2.35 million
Jun 13, 3 AM $ 0.0034
+0.17%
$ 59.7 million $ 2.44 million
Jun 13, 2 AM $ 0.00339
+0.14%
$ 59.59 million $ 2.46 million
Jun 13, 1 AM $ 0.00339
+0.22%
$ 59.5 million $ 2.48 million
Jun 13, 12 AM $ 0.00338
-0.01%
$ 59.37 million $ 2.53 million
Jun 12, 11 PM $ 0.00337
+0.14%
$ 59.28 million $ 2.58 million
Jun 12, 10 PM $ 0.00337
-0.11%
$ 59.19 million $ 2.58 million
Jun 12, 9 PM $ 0.00337
+0.24%
$ 59.26 million $ 2.53 million
Jun 12, 8 PM $ 0.00337
-0.15%
$ 59.11 million $ 2.53 million
Jun 12, 7 PM $ 0.00337
-0.11%
$ 59.23 million $ 2.56 million
Jun 12, 6 PM $ 0.00338
+0.30%
$ 59.33 million $ 2.6 million
Jun 12, 5 PM $ 0.00337
+0.15%
$ 59.15 million $ 2.65 million
Jun 12, 4 PM $ 0.00336
-0.54%
$ 59.06 million $ 2.77 million
Jun 12, 3 PM $ 0.00338
-0.68%
$ 59.38 million $ 2.74 million
Jun 12, 2 PM $ 0.0034
+1.03%
$ 59.79 million $ 2.62 million
Jun 12, 1 PM $ 0.00337
-0.60%
$ 59.18 million $ 2.6 million
Jun 12, 12 PM $ 0.00339
-0.13%
$ 59.53 million $ 2.65 million
Jun 12, 11 AM $ 0.00339
-0.44%
$ 59.61 million $ 2.78 million
Jun 12, 10 AM $ 0.00341
-0.38%
$ 59.87 million $ 2.82 million
Jun 12, 9 AM $ 0.00342
+1.49%
$ 60.1 million $ 2.82 million
Jun 12, 8 AM $ 0.00337
+0.50%
$ 59.22 million $ 2.8 million
Jun 12, 7 AM $ 0.00335
-0.04%
$ 58.92 million $ 2.79 million
Jun 12, 6 AM $ 0.00336
-0.04%
$ 58.97 million $ 2.76 million