Velo Historical Data

VELO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0031
+0.30%
$ 54.42 million $ 1.89 million
Apr 25, 7 AM $ 0.00309
-0.50%
$ 54.26 million $ 1.94 million
Apr 25, 6 AM $ 0.0031
-0.31%
$ 54.53 million $ 1.97 million
Apr 25, 5 AM $ 0.00311
-0.14%
$ 54.69 million $ 1.95 million
Apr 25, 4 AM $ 0.00312
+0.16%
$ 54.77 million $ 2.01 million
Apr 25, 3 AM $ 0.00311
-0.03%
$ 54.68 million $ 2.05 million
Apr 25, 2 AM $ 0.00311
-0.21%
$ 54.7 million $ 2.06 million
Apr 25, 1 AM $ 0.00312
-0.21%
$ 54.81 million $ 2.06 million
Apr 25, 12 AM $ 0.00313
+0.28%
$ 54.92 million $ 2.07 million
Apr 24, 11 PM $ 0.00312
+0.41%
$ 54.77 million $ 2.06 million
Apr 24, 10 PM $ 0.00311
-0.43%
$ 54.56 million $ 2.06 million
Apr 24, 9 PM $ 0.00312
-0.34%
$ 54.79 million $ 2.07 million
Apr 24, 8 PM $ 0.00313
-0.36%
$ 54.98 million $ 2.07 million
Apr 24, 7 PM $ 0.00314
-0.14%
$ 55.18 million $ 2.07 million
Apr 24, 6 PM $ 0.00315
-0.22%
$ 55.26 million $ 2.1 million
Apr 24, 5 PM $ 0.00315
+0.36%
$ 55.38 million $ 2.13 million
Apr 24, 4 PM $ 0.00314
-0.81%
$ 55.18 million $ 2.15 million
Apr 24, 3 PM $ 0.00317
+0.24%
$ 55.63 million $ 2.17 million
Apr 24, 2 PM $ 0.00316
+0.25%
$ 55.5 million $ 2.16 million
Apr 24, 1 PM $ 0.00315
-1.01%
$ 55.37 million $ 2.12 million
Apr 24, 12 PM $ 0.00318
-1.44%
$ 55.94 million $ 2.11 million
Apr 24, 11 AM $ 0.00323
+1.72%
$ 56.76 million $ 2.1 million
Apr 24, 10 AM $ 0.00318
+0.47%
$ 55.8 million $ 1.98 million
Apr 24, 9 AM $ 0.00316
+1.21%
$ 55.54 million $ 1.94 million
Apr 24, 8 AM $ 0.00312
-0.08%
$ 54.87 million $ 1.79 million
Apr 24, 7 AM $ 0.00313
+1.39%
$ 54.91 million $ 1.76 million
Apr 24, 6 AM $ 0.00308
-0.53%
$ 54.16 million $ 1.72 million
Apr 24, 5 AM $ 0.0031
-0.76%
$ 54.45 million $ 1.7 million
Apr 24, 4 AM $ 0.00312
+0.67%
$ 54.86 million $ 1.67 million
Apr 24, 3 AM $ 0.0031
-0.20%
$ 54.5 million $ 1.67 million
Apr 24, 2 AM $ 0.00311
+0.24%
$ 54.61 million $ 1.67 million
Apr 24, 1 AM $ 0.0031
+0.04%
$ 54.48 million $ 1.68 million
Apr 24, 12 AM $ 0.0031
+0.11%
$ 54.46 million $ 1.74 million
Apr 23, 11 PM $ 0.0031
+0.26%
$ 54.4 million $ 1.84 million
Apr 23, 10 PM $ 0.00309
-0.04%
$ 54.26 million $ 1.87 million
Apr 23, 9 PM $ 0.00309
+0.54%
$ 54.28 million $ 1.86 million
Apr 23, 8 PM $ 0.00307
-0.23%
$ 54 million $ 1.86 million
Apr 23, 7 PM $ 0.00308
+0.03%
$ 54.12 million $ 1.85 million
Apr 23, 6 PM $ 0.00308
-0.46%
$ 54.11 million $ 1.85 million
Apr 23, 5 PM $ 0.0031
-1.48%
$ 54.37 million $ 1.83 million
Apr 23, 4 PM $ 0.00314
+0.29%
$ 55.19 million $ 1.88 million
Apr 23, 3 PM $ 0.00313
+0.91%
$ 55.01 million $ 1.91 million
Apr 23, 2 PM $ 0.0031
+0.72%
$ 54.51 million $ 1.93 million
Apr 23, 1 PM $ 0.00308
+0.10%
$ 54.12 million $ 2.02 million
Apr 23, 12 PM $ 0.00308
-0.02%
$ 54.07 million $ 2.02 million
Apr 23, 11 AM $ 0.00308
+0.11%
$ 54.09 million $ 2 million
Apr 23, 10 AM $ 0.00308
-0.32%
$ 54.03 million $ 2.01 million
Apr 23, 9 AM $ 0.00309
-0.34%
$ 54.21 million $ 1.98 million
Apr 23, 8 AM $ 0.0031
-0.66%
$ 54.39 million $ 1.98 million
Apr 23, 7 AM $ 0.00312
+0.16%
$ 54.76 million $ 1.98 million