Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.00254
-2.29%
$18.75 million $610,228
Sep 22, 2023 $0.0026
-1.15%
$19.19 million $674,522
Sep 21, 2023 $0.00263
-4.67%
$19.41 million $1.72 million
Sep 20, 2023 $0.00276
+6.05%
$20.36 million $3.96 million
Sep 19, 2023 $0.0026
-0.07%
$19.2 million $2.39 million
Sep 18, 2023 $0.0026
+2.26%
$19.21 million $2.27 million
Sep 17, 2023 $0.00254
-1.65%
$18.79 million $1.76 million
Sep 16, 2023 $0.00259
-2.61%
$19.1 million $1.56 million
Sep 15, 2023 $0.00265
-0.25%
$19.62 million $2.04 million
Sep 14, 2023 $0.00266
+4.23%
$19.66 million $2.4 million
Sep 13, 2023 $0.00255
+2.37%
$18.87 million $820,345
Sep 12, 2023 $0.00249
+5.30%
$18.43 million $3.53 million
Sep 11, 2023 $0.00237
-4.37%
$17.5 million $2.49 million
Sep 10, 2023 $0.00248
-4.29%
$18.3 million $1.67 million
Sep 9, 2023 $0.00259
-3.26%
$19.12 million $1.42 million
Sep 8, 2023 $0.00267
+3.84%
$19.76 million $3.04 million
Sep 7, 2023 $0.00257
-8.51%
$19.03 million $3.81 million
Sep 6, 2023 $0.00281
-8.88%
$20.8 million $4.38 million
Sep 5, 2023 $0.00309
-4.23%
$22.82 million $8 million
Sep 4, 2023 $0.00322
+15.26%
$23.83 million $8.64 million
Sep 3, 2023 $0.0028
+0.87%
$20.68 million $3.28 million
Sep 2, 2023 $0.00277
+4.21%
$20.5 million $4.55 million
Sep 1, 2023 $0.00266
-7.19%
$19.67 million $6.09 million
Aug 31, 2023 $0.00287
+20.38%
$21.19 million $5.89 million
Aug 30, 2023 $0.00238
+1.18%
$17.6 million $2.6 million
Aug 29, 2023 $0.00235
+2.06%
$17.39 million $2.68 million
Aug 28, 2023 $0.00231
+3.15%
$17.04 million $4.14 million
Aug 27, 2023 $0.00224
+1.53%
$16.52 million $2.2 million
Aug 26, 2023 $0.0022
+0.13%
$16.27 million $2.11 million
Aug 25, 2023 $0.0022
+0.80%
$16.25 million $3.36 million
Aug 24, 2023 $0.00218
+3.46%
$16.12 million $2.97 million
Aug 23, 2023 $0.00211
+0.36%
$15.58 million $2.59 million
Aug 22, 2023 $0.0021
+1.20%
$15.53 million $2.73 million
Aug 21, 2023 $0.00208
-2.68%
$15.34 million $2.51 million
Aug 20, 2023 $0.00213
-3.82%
$15.76 million $3.91 million
Aug 19, 2023 $0.00222
+19.73%
$16.39 million $3.95 million
Aug 18, 2023 $0.00185
-5.26%
$13.69 million $3.78 million
Aug 17, 2023 $0.00196
-10.15%
$14.45 million $3.85 million
Aug 16, 2023 $0.00218
-6.63%
$16.08 million $7.88 million
Aug 15, 2023 $0.00233
-3.42%
$17.23 million $3.66 million
Aug 14, 2023 $0.00241
-1.89%
$17.84 million $7.77 million
Aug 13, 2023 $0.00246
+0.16%
$18.18 million $6.19 million
Aug 12, 2023 $0.00246
+0.97%
$18.15 million $3.18 million
Aug 11, 2023 $0.00243
-0.84%
$17.98 million $3.36 million
Aug 10, 2023 $0.00245
-0.89%
$18.13 million $3.83 million
Aug 9, 2023 $0.00248
-0.87%
$18.29 million $5.97 million
Aug 8, 2023 $0.0025
+0.47%
$18.46 million $7.79 million
Aug 7, 2023 $0.00249
+1.84%
$18.37 million $4.88 million
Aug 6, 2023 $0.00244
-3.81%
$18.04 million $10.88 million
Aug 5, 2023 $0.00254
+6.26%
$18.75 million $8.02 million