Velo Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00624
+0.97%
$ 31.1 million $ 6.46 million
Apr 14, 2023 $ 0.00618
-0.97%
$ 30.8 million $ 17.18 million
Apr 13, 2023 $ 0.00624
+1.93%
$ 31.11 million $ 7.93 million
Apr 12, 2023 $ 0.00612
-1.95%
$ 30.51 million $ 7.17 million
Apr 11, 2023 $ 0.00624
-1.23%
$ 31.12 million $ 6.66 million
Apr 10, 2023 $ 0.00632
-0.35%
$ 31.51 million $ 6.5 million
Apr 9, 2023 $ 0.00634
+4.85%
$ 31.62 million $ 11.38 million
Apr 8, 2023 $ 0.00605
-3.23%
$ 30.15 million $ 5.65 million
Apr 7, 2023 $ 0.00625
-4.64%
$ 31.16 million $ 6.9 million
Apr 6, 2023 $ 0.00656
-3.52%
$ 32.68 million $ 7.16 million
Apr 5, 2023 $ 0.0068
-6.07%
$ 33.87 million $ 35.8 million
Apr 4, 2023 $ 0.00724
+9.62%
$ 36.07 million $ 7.12 million
Apr 3, 2023 $ 0.0066
-3.88%
$ 32.91 million $ 8.75 million
Apr 2, 2023 $ 0.00687
+1.51%
$ 34.24 million $ 14.63 million
Apr 1, 2023 $ 0.00677
-3.99%
$ 33.74 million $ 6.29 million
Mar 31, 2023 $ 0.00705
-1.63%
$ 35.14 million $ 9.61 million
Mar 30, 2023 $ 0.00717
-8.34%
$ 35.73 million $ 13.18 million
Mar 29, 2023 $ 0.00782
+12.90%
$ 38.97 million $ 23.57 million
Mar 28, 2023 $ 0.00693
+4.72%
$ 34.52 million $ 11.96 million
Mar 27, 2023 $ 0.00661
-7.78%
$ 32.96 million $ 7.81 million
Mar 26, 2023 $ 0.00717
-7.17%
$ 35.74 million $ 6.82 million
Mar 25, 2023 $ 0.00773
+4.97%
$ 38.51 million $ 6 million
Mar 24, 2023 $ 0.00736
-7.62%
$ 36.68 million $ 6.59 million
Mar 23, 2023 $ 0.00797
+0.05%
$ 39.71 million $ 8.01 million
Mar 22, 2023 $ 0.00796
-4.41%
$ 39.69 million $ 15.12 million
Mar 21, 2023 $ 0.00833
+3.39%
$ 41.52 million $ 12.01 million
Mar 20, 2023 $ 0.00806
-13.14%
$ 40.16 million $ 13.82 million
Mar 19, 2023 $ 0.00928
+0.66%
$ 46.24 million $ 12.78 million
Mar 18, 2023 $ 0.00922
-8.86%
$ 45.93 million $ 11.89 million
Mar 17, 2023 $ 0.0101
+5.21%
$ 50.4 million $ 16.1 million
Mar 16, 2023 $ 0.00961
+7.72%
$ 47.9 million $ 21.52 million
Mar 15, 2023 $ 0.00892
-6.15%
$ 44.47 million $ 27.45 million
Mar 14, 2023 $ 0.00951
+6.89%
$ 47.39 million $ 28.62 million
Mar 13, 2023 $ 0.0089
+35.28%
$ 44.33 million $ 21.11 million
Mar 12, 2023 $ 0.00658
+4.47%
$ 32.77 million $ 6.2 million
Mar 11, 2023 $ 0.00629
-3.97%
$ 31.37 million $ 9.2 million
Mar 10, 2023 $ 0.00655
+0.79%
$ 32.67 million $ 17.23 million
Mar 9, 2023 $ 0.0065
+11.31%
$ 32.4 million $ 15.44 million
Mar 8, 2023 $ 0.00584
-15.49%
$ 29.12 million $ 13.87 million
Mar 7, 2023 $ 0.00691
-12.74%
$ 34.45 million $ 12.01 million
Mar 6, 2023 $ 0.00792
-5.06%
$ 39.48 million $ 12.84 million
Mar 5, 2023 $ 0.00834
+7.58%
$ 41.59 million $ 14.7 million
Mar 4, 2023 $ 0.00775
-11.54%
$ 38.65 million $ 13.82 million
Mar 3, 2023 $ 0.00876
-13.09%
$ 43.67 million $ 38.24 million
Mar 2, 2023 $ 0.0101
-5.65%
$ 50.25 million $ 25.19 million
Mar 1, 2023 $ 0.0107
+17.31%
$ 512.91 million $ 36.7 million
Feb 28, 2023 $ 0.00911
-22.58%
$ 437.19 million $ 30.38 million
Feb 27, 2023 $ 0.0118
-15.41%
$ 564.63 million $ 27.73 million
Feb 26, 2023 $ 0.0139
+11.26%
$ 667.51 million $ 30.67 million
Feb 25, 2023 $ 0.0125
+7.64%
$ 600.02 million $ 34.55 million