Velo Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00336
-0.04%
$ 58.97 million $ 2.76 million
Jun 12, 5 AM $ 0.00336
-1.61%
$ 58.99 million $ 2.78 million
Jun 12, 4 AM $ 0.00341
-1.36%
$ 59.96 million $ 2.73 million
Jun 12, 3 AM $ 0.00346
-0.68%
$ 60.78 million $ 2.67 million
Jun 12, 2 AM $ 0.00349
+1.14%
$ 61.26 million $ 2.72 million
Jun 12, 1 AM $ 0.00345
+0.19%
$ 60.57 million $ 2.7 million
Jun 12, 12 AM $ 0.00344
+0.26%
$ 60.46 million $ 2.72 million
Jun 11, 11 PM $ 0.00343
+0.92%
$ 60.3 million $ 2.69 million
Jun 11, 10 PM $ 0.0034
+0.15%
$ 59.75 million $ 2.68 million
Jun 11, 9 PM $ 0.0034
+0.14%
$ 59.66 million $ 2.74 million
Jun 11, 8 PM $ 0.00339
-0.74%
$ 59.62 million $ 2.8 million
Jun 11, 7 PM $ 0.00342
+0.07%
$ 60.06 million $ 2.79 million
Jun 11, 6 PM $ 0.00342
+0.87%
$ 60.03 million $ 2.75 million
Jun 11, 5 PM $ 0.00339
+1.57%
$ 59.51 million $ 2.73 million
Jun 11, 4 PM $ 0.00334
+0.03%
$ 58.59 million $ 2.68 million
Jun 11, 3 PM $ 0.00334
-0.39%
$ 58.58 million $ 2.75 million
Jun 11, 2 PM $ 0.00334
+0.08%
$ 58.72 million $ 2.86 million
Jun 11, 1 PM $ 0.00334
-0.72%
$ 58.67 million $ 2.85 million
Jun 11, 12 PM $ 0.00336
-0.51%
$ 59.1 million $ 2.87 million
Jun 11, 11 AM $ 0.00338
+0.29%
$ 59.4 million $ 2.82 million
Jun 11, 10 AM $ 0.00337
-0.01%
$ 59.23 million $ 2.81 million
Jun 11, 9 AM $ 0.00337
-0.04%
$ 59.24 million $ 2.78 million
Jun 11, 8 AM $ 0.00337
+0.31%
$ 59.26 million $ 2.82 million
Jun 11, 7 AM $ 0.00336
+0.22%
$ 59.07 million $ 2.85 million
Jun 11, 6 AM $ 0.00336
+0.36%
$ 58.95 million $ 2.87 million
Jun 11, 5 AM $ 0.00334
-0.35%
$ 58.74 million $ 2.78 million
Jun 11, 4 AM $ 0.00334
+0.81%
$ 58.68 million $ 2.79 million
Jun 11, 3 AM $ 0.00331
+1.25%
$ 58.21 million $ 2.74 million
Jun 11, 2 AM $ 0.00327
-1.18%
$ 57.49 million $ 2.66 million
Jun 11, 1 AM $ 0.00331
+0.82%
$ 58.18 million $ 2.63 million
Jun 11, 12 AM $ 0.00329
+0.83%
$ 57.71 million $ 2.61 million
Jun 10, 11 PM $ 0.00326
-0.51%
$ 57.23 million $ 2.62 million
Jun 10, 10 PM $ 0.00328
-0.77%
$ 57.53 million $ 2.62 million
Jun 10, 9 PM $ 0.0033
-0.85%
$ 57.97 million $ 2.56 million
Jun 10, 8 PM $ 0.00333
-0.38%
$ 58.47 million $ 2.52 million
Jun 10, 7 PM $ 0.00334
+0.02%
$ 58.69 million $ 2.52 million
Jun 10, 6 PM $ 0.00334
+0.32%
$ 58.68 million $ 2.52 million
Jun 10, 5 PM $ 0.00333
-1.07%
$ 58.49 million $ 2.5 million
Jun 10, 4 PM $ 0.00337
+0.07%
$ 59.12 million $ 2.43 million
Jun 10, 3 PM $ 0.00336
-0.40%
$ 59.08 million $ 2.47 million
Jun 10, 2 PM $ 0.00338
+0.00%
$ 59.32 million $ 2.65 million
Jun 10, 1 PM $ 0.00338
+0.92%
$ 59.32 million $ 3.02 million
Jun 10, 12 PM $ 0.00335
+1.78%
$ 58.78 million $ 3.17 million
Jun 10, 11 AM $ 0.00329
-0.39%
$ 57.83 million $ 3.21 million
Jun 10, 10 AM $ 0.00331
+0.33%
$ 58.05 million $ 3.27 million
Jun 10, 9 AM $ 0.00329
-0.04%
$ 57.86 million $ 3.38 million
Jun 10, 8 AM $ 0.0033
-0.65%
$ 57.89 million $ 3.51 million
Jun 10, 7 AM $ 0.00332
+0.06%
$ 58.27 million $ 3.64 million
Jun 10, 6 AM $ 0.00332
+0.31%
$ 58.23 million $ 3.91 million
Jun 10, 5 AM $ 0.00331
-1.01%
$ 58.06 million $ 4.24 million