Velo Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00312
+0.16%
$ 54.76 million $ 1.98 million
Apr 23, 6 AM $ 0.00311
+0.41%
$ 54.67 million $ 1.98 million
Apr 23, 5 AM $ 0.0031
-0.78%
$ 54.45 million $ 2.07 million
Apr 23, 4 AM $ 0.00312
+1.27%
$ 54.87 million $ 2.12 million
Apr 23, 3 AM $ 0.00309
-0.24%
$ 54.19 million $ 2.18 million
Apr 23, 2 AM $ 0.00309
-0.62%
$ 54.32 million $ 2.21 million
Apr 23, 1 AM $ 0.00311
-0.20%
$ 54.66 million $ 2.28 million
Apr 23, 12 AM $ 0.00312
-0.98%
$ 54.76 million $ 2.28 million
Apr 22, 11 PM $ 0.00315
-0.69%
$ 55.31 million $ 2.18 million
Apr 22, 10 PM $ 0.00317
-0.70%
$ 55.69 million $ 2.19 million
Apr 22, 9 PM $ 0.00319
+0.23%
$ 56.1 million $ 2.2 million
Apr 22, 8 PM $ 0.00319
-0.58%
$ 55.97 million $ 2.19 million
Apr 22, 7 PM $ 0.00321
-0.24%
$ 56.3 million $ 2.22 million
Apr 22, 6 PM $ 0.00321
+0.32%
$ 56.47 million $ 2.26 million
Apr 22, 5 PM $ 0.0032
-0.61%
$ 56.29 million $ 2.26 million
Apr 22, 4 PM $ 0.00322
-1.14%
$ 56.64 million $ 2.28 million
Apr 22, 3 PM $ 0.00326
+0.61%
$ 57.29 million $ 2.24 million
Apr 22, 2 PM $ 0.00324
+0.54%
$ 56.95 million $ 2.26 million
Apr 22, 1 PM $ 0.00322
+0.22%
$ 56.64 million $ 2.17 million
Apr 22, 12 PM $ 0.00322
-0.31%
$ 56.52 million $ 2.17 million
Apr 22, 11 AM $ 0.00323
-0.66%
$ 56.69 million $ 2.21 million
Apr 22, 10 AM $ 0.00325
+1.13%
$ 57.07 million $ 2.22 million
Apr 22, 9 AM $ 0.00321
+0.51%
$ 56.44 million $ 2.21 million
Apr 22, 8 AM $ 0.0032
-0.17%
$ 56.14 million $ 2.26 million
Apr 22, 7 AM $ 0.0032
-0.16%
$ 56.24 million $ 2.27 million
Apr 22, 6 AM $ 0.00321
-0.93%
$ 56.33 million $ 2.29 million
Apr 22, 5 AM $ 0.00324
+1.52%
$ 56.85 million $ 2.21 million
Apr 22, 4 AM $ 0.00319
+0.37%
$ 56 million $ 2.14 million
Apr 22, 3 AM $ 0.00318
+0.68%
$ 55.8 million $ 2.05 million
Apr 22, 2 AM $ 0.00316
-0.10%
$ 55.42 million $ 2.02 million
Apr 22, 1 AM $ 0.00316
-1.32%
$ 55.47 million $ 1.93 million
Apr 22, 12 AM $ 0.0032
-0.07%
$ 56.22 million $ 1.87 million
Apr 21, 11 PM $ 0.0032
+0.29%
$ 56.25 million $ 1.87 million
Apr 21, 10 PM $ 0.00319
-0.26%
$ 56.09 million $ 1.81 million
Apr 21, 9 PM $ 0.0032
+0.08%
$ 56.24 million $ 1.83 million
Apr 21, 8 PM $ 0.0032
+0.27%
$ 56.19 million $ 1.84 million
Apr 21, 7 PM $ 0.00319
-0.30%
$ 56.05 million $ 1.83 million
Apr 21, 6 PM $ 0.0032
+0.11%
$ 56.22 million $ 1.86 million
Apr 21, 5 PM $ 0.0032
+0.04%
$ 56.16 million $ 1.91 million
Apr 21, 4 PM $ 0.0032
-0.69%
$ 56.13 million $ 1.88 million
Apr 21, 3 PM $ 0.00322
+0.03%
$ 56.53 million $ 1.9 million
Apr 21, 2 PM $ 0.00322
-0.67%
$ 56.51 million $ 1.9 million
Apr 21, 1 PM $ 0.00324
-0.19%
$ 56.89 million $ 1.9 million
Apr 21, 12 PM $ 0.00325
-0.76%
$ 57 million $ 1.9 million
Apr 21, 11 AM $ 0.00327
-0.64%
$ 57.43 million $ 1.93 million
Apr 21, 10 AM $ 0.00329
+0.77%
$ 57.8 million $ 1.92 million
Apr 21, 9 AM $ 0.00327
-0.79%
$ 57.36 million $ 1.9 million
Apr 21, 8 AM $ 0.00329
+1.15%
$ 57.82 million $ 1.84 million
Apr 21, 7 AM $ 0.00325
+0.71%
$ 57.16 million $ 1.81 million
Apr 21, 6 AM $ 0.00323
+0.15%
$ 56.76 million $ 1.84 million