Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.00324
-0.50%
$56.95 million $774,726
Aug 12, 12 PM $0.00326
-0.19%
$57.24 million $804,334
Aug 12, 11 AM $0.00327
+0.12%
$57.35 million $803,917
Aug 12, 10 AM $0.00326
+0.03%
$57.28 million $816,666
Aug 12, 9 AM $0.00326
+0.75%
$57.26 million $809,761
Aug 12, 8 AM $0.00324
+0.47%
$56.84 million $806,616
Aug 12, 7 AM $0.00322
-0.02%
$56.57 million $304,007
Aug 12, 6 AM $0.00322
+0.08%
$56.58 million $763,192
Aug 12, 5 AM $0.00322
+0.75%
$56.54 million $748,953
Aug 12, 4 AM $0.0032
-0.59%
$56.12 million $750,514
Aug 12, 3 AM $0.00321
-0.04%
$56.44 million $743,342
Aug 12, 2 AM $0.00322
-0.16%
$56.47 million $739,217
Aug 12, 1 AM $0.00322
-0.38%
$56.56 million $734,824
Aug 12, 12 AM $0.00323
+0.18%
$56.77 million $734,484
Aug 11, 11 PM $0.00323
+0.22%
$56.67 million $751,703
Aug 11, 10 PM $0.00322
-0.15%
$56.55 million $740,069
Aug 11, 9 PM $0.00322
+0.10%
$56.63 million $742,590
Aug 11, 8 PM $0.00322
+0.08%
$56.57 million $750,869
Aug 11, 7 PM $0.00322
+0.20%
$56.52 million $752,875
Aug 11, 6 PM $0.00321
-0.10%
$56.41 million $759,564
Aug 11, 5 PM $0.00322
+0.29%
$56.47 million $780,445
Aug 11, 4 PM $0.00321
+0.16%
$56.3 million $843,677
Aug 11, 3 PM $0.0032
-1.38%
$56.23 million $851,697
Aug 11, 2 PM $0.00325
-0.03%
$57.02 million $949,553
Aug 11, 1 PM $0.00325
-0.15%
$57.04 million $977,441
Aug 11, 12 PM $0.00325
+0.25%
$57.12 million $1.09 million
Aug 11, 11 AM $0.00324
+0.03%
$56.98 million $1.12 million
Aug 11, 10 AM $0.00324
+0.16%
$56.97 million $1.13 million
Aug 11, 9 AM $0.00324
-1.24%
$56.88 million $1.16 million
Aug 11, 8 AM $0.00328
+1.02%
$57.59 million $1.19 million
Aug 11, 7 AM $0.00325
+0.49%
$57.01 million $1.22 million
Aug 11, 6 AM $0.00323
-0.19%
$56.73 million $1.27 million
Aug 11, 5 AM $0.00324
-0.20%
$56.84 million $1.3 million
Aug 11, 4 AM $0.00324
-0.27%
$56.95 million $1.32 million
Aug 11, 3 AM $0.00325
+0.28%
$57 million $1.35 million
Aug 11, 2 AM $0.00324
-0.41%
$56.84 million $1.4 million
Aug 11, 1 AM $0.00325
+0.17%
$57.07 million $1.47 million
Aug 11, 12 AM $0.00324
+0.45%
$56.97 million $1.55 million
Aug 10, 11 PM $0.00323
+0.00%
$56.72 million $1.59 million
Aug 10, 10 PM $0.00323
-0.16%
$56.72 million $1.64 million
Aug 10, 9 PM $0.00323
-0.13%
$56.8 million $1.72 million
Aug 10, 8 PM $0.00324
+0.31%
$56.88 million $1.77 million
Aug 10, 7 PM $0.00323
-0.50%
$56.7 million $1.81 million
Aug 10, 6 PM $0.00324
+0.19%
$56.99 million $1.82 million
Aug 10, 5 PM $0.00324
+0.19%
$56.88 million $1.79 million
Aug 10, 4 PM $0.00323
-0.04%
$56.77 million $1.72 million
Aug 10, 3 PM $0.00323
-0.64%
$56.8 million $1.76 million
Aug 10, 2 PM $0.00325
-1.41%
$57.16 million $1.67 million
Aug 10, 1 PM $0.0033
+1.72%
$57.98 million $1.63 million
Aug 10, 12 PM $0.00324
-0.35%
$56.98 million $1.53 million