Velo Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00362
+0.06%
$ 63.59 million $ 2.63 million
10:26 AM $ 0.00362
+0.56%
$ 63.59 million $ 2.63 million
10:25 AM $ 0.00359
-0.25%
$ 63.59 million $ 2.63 million
10:24 AM $ 0.0036
-0.08%
$ 63.22 million $ 2.63 million
10:23 AM $ 0.0036
+0.26%
$ 63.22 million $ 2.63 million
10:22 AM $ 0.00359
-0.62%
$ 63.22 million $ 2.63 million
10:21 AM $ 0.00361
+0.55%
$ 63.22 million $ 2.63 million
10:20 AM $ 0.00359
-0.54%
$ 63.22 million $ 2.63 million
10:19 AM $ 0.00361
+0.11%
$ 63.36 million $ 2.63 million
10:18 AM $ 0.0036
+0.02%
$ 63.36 million $ 2.63 million
10:17 AM $ 0.0036
-0.03%
$ 63.36 million $ 2.63 million
10:16 AM $ 0.00361
+0.16%
$ 63.36 million $ 2.63 million
10:15 AM $ 0.00361
+0.05%
$ 63.36 million $ 2.63 million
10:14 AM $ 0.00361
+0.09%
$ 63.32 million $ 2.64 million
10:13 AM $ 0.00361
+0.00%
$ 63.32 million $ 2.64 million
10:12 AM $ 0.00361
+0.01%
$ 63.32 million $ 2.64 million
10:11 AM $ 0.00361
-0.26%
$ 63.32 million $ 2.64 million
10:10 AM $ 0.00362
-0.05%
$ 63.32 million $ 2.64 million
10:09 AM $ 0.00362
+0.24%
$ 63.6 million $ 2.64 million
10:08 AM $ 0.00361
-0.26%
$ 63.6 million $ 2.64 million
10:07 AM $ 0.00362
+0.00%
$ 63.6 million $ 2.64 million
10:06 AM $ 0.00362
+0.09%
$ 63.6 million $ 2.64 million
10:05 AM $ 0.00362
-0.02%
$ 63.6 million $ 2.64 million
10:04 AM $ 0.00362
+0.08%
$ 63.6 million $ 2.65 million
10:03 AM $ 0.00362
+0.38%
$ 63.6 million $ 2.65 million
10:02 AM $ 0.0036
-0.69%
$ 63.6 million $ 2.65 million
10:01 AM $ 0.00362
+0.48%
$ 63.6 million $ 2.65 million
10:00 AM $ 0.00361
-0.65%
$ 63.6 million $ 2.65 million
9:59 AM $ 0.00363
-0.03%
$ 63.73 million $ 2.65 million
9:58 AM $ 0.00363
+0.00%
$ 63.73 million $ 2.65 million
9:57 AM $ 0.00363
+0.06%
$ 63.73 million $ 2.65 million
9:56 AM $ 0.00363
+0.00%
$ 63.73 million $ 2.65 million
9:55 AM $ 0.00363
+0.06%
$ 63.73 million $ 2.65 million
9:54 AM $ 0.00363
-0.02%
$ 63.68 million $ 2.65 million
9:53 AM $ 0.00363
+0.68%
$ 63.68 million $ 2.64 million
9:52 AM $ 0.0036
-0.06%
$ 63.68 million $ 2.64 million
9:51 AM $ 0.0036
+0.15%
$ 63.68 million $ 2.64 million
9:50 AM $ 0.0036
+0.12%
$ 63.68 million $ 2.64 million
9:49 AM $ 0.00359
+0.03%
$ 63.12 million $ 2.64 million
9:48 AM $ 0.00359
+0.00%
$ 63.12 million $ 2.64 million
9:47 AM $ 0.00359
-0.34%
$ 63.12 million $ 2.63 million
9:46 AM $ 0.00361
+0.27%
$ 63.12 million $ 2.63 million
9:45 AM $ 0.00359
+0.20%
$ 63.12 million $ 2.63 million
9:44 AM $ 0.0036
+0.26%
$ 63.16 million $ 2.63 million
9:43 AM $ 0.00359
-0.08%
$ 63.16 million $ 2.63 million
9:42 AM $ 0.00359
-0.14%
$ 63.16 million $ 2.63 million
9:41 AM $ 0.00359
-0.49%
$ 63.16 million $ 2.63 million
9:40 AM $ 0.00361
+0.00%
$ 63.16 million $ 2.64 million
9:39 AM $ 0.00361
+0.76%
$ 63.42 million $ 2.64 million
9:38 AM $ 0.00359
+0.11%
$ 63.42 million $ 2.64 million