Velo Historical Data

VELO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00331
-1.01%
$ 58.06 million $ 4.24 million
Jun 10, 4 AM $ 0.00334
+0.30%
$ 58.65 million $ 4.54 million
Jun 10, 3 AM $ 0.00333
-0.01%
$ 58.48 million $ 4.81 million
Jun 10, 2 AM $ 0.00333
-0.68%
$ 58.48 million $ 4.97 million
Jun 10, 1 AM $ 0.00335
-0.38%
$ 58.88 million $ 5.12 million
Jun 10, 12 AM $ 0.00337
+0.73%
$ 59.11 million $ 5.09 million
Jun 9, 11 PM $ 0.00334
+0.19%
$ 58.69 million $ 5.13 million
Jun 9, 10 PM $ 0.00334
+0.28%
$ 58.59 million $ 5.14 million
Jun 9, 9 PM $ 0.00333
-0.38%
$ 58.4 million $ 5.17 million
Jun 9, 8 PM $ 0.00334
-0.21%
$ 58.62 million $ 5.18 million
Jun 9, 7 PM $ 0.00334
-0.51%
$ 58.68 million $ 5.21 million
Jun 9, 6 PM $ 0.00336
+0.00%
$ 58.99 million $ 5.23 million
Jun 9, 5 PM $ 0.00336
-0.26%
$ 58.99 million $ 5.21 million
Jun 9, 4 PM $ 0.00335
+0.45%
$ 58.86 million $ 5.24 million
Jun 9, 3 PM $ 0.00334
-1.14%
$ 58.64 million $ 5.2 million
Jun 9, 2 PM $ 0.00338
-1.14%
$ 59.32 million $ 5.02 million
Jun 9, 1 PM $ 0.00342
+0.30%
$ 60 million $ 4.75 million
Jun 9, 12 PM $ 0.00341
-0.10%
$ 59.82 million $ 4.6 million
Jun 9, 11 AM $ 0.00339
-0.13%
$ 59.52 million $ 4.63 million
Jun 9, 10 AM $ 0.00339
-0.29%
$ 59.6 million $ 4.62 million
Jun 9, 9 AM $ 0.0034
-0.41%
$ 59.77 million $ 4.55 million
Jun 9, 8 AM $ 0.00342
+0.03%
$ 59.99 million $ 4.41 million
Jun 9, 7 AM $ 0.00341
-0.35%
$ 59.92 million $ 4.24 million
Jun 9, 6 AM $ 0.00343
+0.71%
$ 60.3 million $ 4.01 million
Jun 9, 5 AM $ 0.00341
+1.00%
$ 59.88 million $ 3.69 million
Jun 9, 4 AM $ 0.00338
+1.11%
$ 59.29 million $ 3.41 million
Jun 9, 3 AM $ 0.00334
+0.27%
$ 58.64 million $ 3.15 million
Jun 9, 2 AM $ 0.00333
-0.35%
$ 58.48 million $ 3.03 million
Jun 9, 1 AM $ 0.00334
-1.05%
$ 58.69 million $ 2.88 million
Jun 9, 12 AM $ 0.00337
-1.73%
$ 59.27 million $ 2.98 million
Jun 8, 11 PM $ 0.00343
-0.63%
$ 60.32 million $ 2.99 million
Jun 8, 10 PM $ 0.00346
-0.60%
$ 60.7 million $ 3.09 million
Jun 8, 9 PM $ 0.00348
+0.86%
$ 61.07 million $ 3.49 million
Jun 8, 8 PM $ 0.00345
-0.24%
$ 60.54 million $ 3.52 million
Jun 8, 7 PM $ 0.00346
-1.26%
$ 60.69 million $ 3.5 million
Jun 8, 6 PM $ 0.0035
-0.04%
$ 61.47 million $ 3.58 million
Jun 8, 5 PM $ 0.0035
+0.19%
$ 61.5 million $ 3.58 million
Jun 8, 4 PM $ 0.00349
+1.36%
$ 61.38 million $ 3.55 million
Jun 8, 3 PM $ 0.00345
-0.67%
$ 60.56 million $ 3.6 million
Jun 8, 2 PM $ 0.00347
+0.53%
$ 60.96 million $ 3.85 million
Jun 8, 1 PM $ 0.00345
+0.00%
$ 60.64 million $ 3.74 million
Jun 8, 12 PM $ 0.00345
-0.45%
$ 60.54 million $ 3.68 million
Jun 8, 11 AM $ 0.00346
+0.70%
$ 60.82 million $ 3.64 million
Jun 8, 10 AM $ 0.00344
-0.34%
$ 60.4 million $ 3.62 million
Jun 8, 9 AM $ 0.00345
+1.17%
$ 60.6 million $ 3.6 million
Jun 8, 8 AM $ 0.00341
-1.66%
$ 59.9 million $ 3.64 million
Jun 8, 7 AM $ 0.00347
+1.03%
$ 60.91 million $ 3.75 million
Jun 8, 6 AM $ 0.00343
+0.51%
$ 60.29 million $ 3.77 million
Jun 8, 5 AM $ 0.00342
-0.56%
$ 59.98 million $ 3.85 million
Jun 8, 4 AM $ 0.00343
-0.97%
$ 60.33 million $ 3.91 million