Velo Historical Data

VELO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00323
+0.15%
$ 56.76 million $ 1.84 million
Apr 21, 5 AM $ 0.00323
-0.30%
$ 56.68 million $ 1.84 million
Apr 21, 4 AM $ 0.00324
+0.30%
$ 56.85 million $ 1.88 million
Apr 21, 3 AM $ 0.00323
+0.90%
$ 56.68 million $ 1.89 million
Apr 21, 2 AM $ 0.0032
-0.03%
$ 56.18 million $ 1.91 million
Apr 21, 1 AM $ 0.0032
-0.05%
$ 56.2 million $ 1.92 million
Apr 21, 12 AM $ 0.0032
+0.06%
$ 56.22 million $ 2.23 million
Apr 20, 11 PM $ 0.0032
-0.29%
$ 56.19 million $ 2.32 million
Apr 20, 10 PM $ 0.00321
+0.32%
$ 56.35 million $ 2.35 million
Apr 20, 9 PM $ 0.0032
+0.09%
$ 56.17 million $ 2.4 million
Apr 20, 8 PM $ 0.0032
-0.18%
$ 56.12 million $ 2.39 million
Apr 20, 7 PM $ 0.0032
-0.17%
$ 56.23 million $ 2.39 million
Apr 20, 6 PM $ 0.00321
+0.12%
$ 56.33 million $ 2.46 million
Apr 20, 5 PM $ 0.0032
+1.96%
$ 56.19 million $ 2.42 million
Apr 20, 4 PM $ 0.00314
-0.89%
$ 55.11 million $ 2.38 million
Apr 20, 3 PM $ 0.00317
-0.30%
$ 55.61 million $ 2.37 million
Apr 20, 2 PM $ 0.00318
-0.19%
$ 55.77 million $ 2.34 million
Apr 20, 1 PM $ 0.00318
-0.82%
$ 55.87 million $ 2.36 million
Apr 20, 12 PM $ 0.00321
+0.68%
$ 56.33 million $ 2.35 million
Apr 20, 11 AM $ 0.00319
+0.16%
$ 55.95 million $ 2.29 million
Apr 20, 10 AM $ 0.00318
-1.18%
$ 55.86 million $ 2.3 million
Apr 20, 9 AM $ 0.00322
-0.12%
$ 56.53 million $ 2.43 million
Apr 20, 8 AM $ 0.00322
-0.27%
$ 56.58 million $ 2.88 million
Apr 20, 7 AM $ 0.00323
+0.15%
$ 56.74 million $ 2.89 million
Apr 20, 6 AM $ 0.00323
+1.10%
$ 56.65 million $ 2.83 million
Apr 20, 5 AM $ 0.00319
-1.15%
$ 56.04 million $ 2.81 million
Apr 20, 4 AM $ 0.00323
-0.84%
$ 56.69 million $ 2.79 million
Apr 20, 3 AM $ 0.00325
+0.48%
$ 57.17 million $ 2.79 million
Apr 20, 2 AM $ 0.00324
-1.10%
$ 56.89 million $ 2.72 million
Apr 20, 1 AM $ 0.00328
+2.13%
$ 57.52 million $ 2.74 million
Apr 20, 12 AM $ 0.00321
+2.90%
$ 56.32 million $ 2.43 million
Apr 19, 11 PM $ 0.00312
+0.21%
$ 54.75 million $ 2.34 million
Apr 19, 10 PM $ 0.00311
-0.22%
$ 54.63 million $ 2.32 million
Apr 19, 9 PM $ 0.00312
-0.13%
$ 54.76 million $ 2.25 million
Apr 19, 8 PM $ 0.00312
+0.02%
$ 54.82 million $ 2.26 million
Apr 19, 7 PM $ 0.00312
-0.58%
$ 54.81 million $ 2.28 million
Apr 19, 6 PM $ 0.00314
-0.59%
$ 55.13 million $ 2.2 million
Apr 19, 5 PM $ 0.00316
-0.29%
$ 55.46 million $ 2.2 million
Apr 19, 4 PM $ 0.00317
-0.35%
$ 55.62 million $ 2.19 million
Apr 19, 3 PM $ 0.00318
+0.12%
$ 55.81 million $ 2.2 million
Apr 19, 2 PM $ 0.00317
-0.12%
$ 55.75 million $ 2.21 million
Apr 19, 1 PM $ 0.00318
+0.16%
$ 55.81 million $ 2.36 million
Apr 19, 12 PM $ 0.00317
-0.09%
$ 55.72 million $ 2.37 million
Apr 19, 11 AM $ 0.00318
+0.11%
$ 55.77 million $ 2.42 million
Apr 19, 10 AM $ 0.00317
+0.37%
$ 55.72 million $ 2.47 million
Apr 19, 9 AM $ 0.00316
-2.34%
$ 55.51 million $ 2.39 million
Apr 19, 8 AM $ 0.00324
-0.10%
$ 56.83 million $ 1.96 million
Apr 19, 7 AM $ 0.00324
-0.66%
$ 56.89 million $ 1.97 million
Apr 19, 6 AM $ 0.00326
-0.46%
$ 57.26 million $ 1.97 million
Apr 19, 5 AM $ 0.00328
+0.52%
$ 57.53 million $ 1.96 million