Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.00324
-0.35%
$56.98 million $1.53 million
Aug 10, 11 AM $0.00326
-0.67%
$57.18 million $1.47 million
Aug 10, 10 AM $0.00328
+0.04%
$57.56 million $1.46 million
Aug 10, 9 AM $0.00328
+0.48%
$57.54 million $1.46 million
Aug 10, 8 AM $0.00326
-0.35%
$57.26 million $1.42 million
Aug 10, 7 AM $0.00327
-0.52%
$57.46 million $1.42 million
Aug 10, 6 AM $0.00329
+0.19%
$57.76 million $1.4 million
Aug 10, 5 AM $0.00328
+0.38%
$57.65 million $1.37 million
Aug 10, 4 AM $0.00327
+0.48%
$57.44 million $1.37 million
Aug 10, 3 AM $0.00325
+0.17%
$57.15 million $1.37 million
Aug 10, 2 AM $0.00325
-0.96%
$57.06 million $1.32 million
Aug 10, 1 AM $0.00328
-1.30%
$57.61 million $1.28 million
Aug 10, 12 AM $0.00332
+0.36%
$58.37 million $1.22 million
Aug 9, 11 PM $0.00331
+0.06%
$58.16 million $1.17 million
Aug 9, 10 PM $0.00331
-0.73%
$58.13 million $1.14 million
Aug 9, 9 PM $0.00333
+0.31%
$58.56 million $1.11 million
Aug 9, 8 PM $0.00332
-0.19%
$58.36 million $1.07 million
Aug 9, 7 PM $0.00333
+0.49%
$58.47 million $1.07 million
Aug 9, 6 PM $0.00331
+0.02%
$58.19 million $1.06 million
Aug 9, 5 PM $0.00331
-0.14%
$58.18 million $1.08 million
Aug 9, 4 PM $0.00332
-0.12%
$58.26 million $1.1 million
Aug 9, 3 PM $0.00332
-0.48%
$58.33 million $1.03 million
Aug 9, 2 PM $0.00334
+0.55%
$58.61 million $1 million
Aug 9, 1 PM $0.00332
-0.43%
$58.29 million $1.01 million
Aug 9, 12 PM $0.00333
-0.19%
$58.54 million $979,250
Aug 9, 11 AM $0.00334
+0.20%
$58.65 million $983,878
Aug 9, 10 AM $0.00333
-1.18%
$58.53 million $987,726
Aug 9, 9 AM $0.00337
+0.22%
$59.23 million $942,461
Aug 9, 8 AM $0.00337
+0.08%
$59.1 million $955,786
Aug 9, 7 AM $0.00336
+0.02%
$59.06 million $922,013
Aug 9, 6 AM $0.00336
-0.22%
$59.05 million $885,020
Aug 9, 5 AM $0.00337
+0.13%
$59.18 million $875,591
Aug 9, 4 AM $0.00337
-0.55%
$59.1 million $848,198
Aug 9, 3 AM $0.00338
+0.23%
$59.43 million $831,275
Aug 9, 2 AM $0.00338
-0.05%
$59.29 million $851,243
Aug 9, 1 AM $0.00338
+0.56%
$59.36 million $827,319
Aug 9, 12 AM $0.00336
-0.93%
$59.03 million $816,109
Aug 8, 11 PM $0.00339
-0.55%
$59.58 million $806,820
Aug 8, 10 PM $0.00341
+0.82%
$59.91 million $805,198
Aug 8, 9 PM $0.00338
+0.30%
$59.42 million $764,329
Aug 8, 8 PM $0.00337
+0.29%
$59.25 million $754,548
Aug 8, 7 PM $0.00336
-0.11%
$59.07 million $726,635
Aug 8, 6 PM $0.00337
-1.97%
$59.14 million $734,342
Aug 8, 5 PM $0.00343
+0.91%
$60.32 million $719,826
Aug 8, 4 PM $0.0034
-0.50%
$59.78 million $734,104
Aug 8, 3 PM $0.00342
-0.23%
$60.08 million $799,734
Aug 8, 2 PM $0.00343
+2.12%
$60.23 million $820,838
Aug 8, 1 PM $0.00336
-0.10%
$58.98 million $915,929
Aug 8, 12 PM $0.00336
-0.16%
$59.04 million $982,108
Aug 8, 11 AM $0.00337
-0.16%
$59.13 million $1.08 million