Velo Historical Data

VELO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00186
-5.91%
$ 89.49 million $ 3.3 million
Jan 5, 2023 $ 0.00198
+1.72%
$ 95.11 million $ 6.12 million
Jan 4, 2023 $ 0.00195
-11.61%
$ 93.51 million $ 3.74 million
Jan 3, 2023 $ 0.0022
-0.92%
$ 105.79 million $ 6.13 million
Jan 2, 2023 $ 0.00222
+7.43%
$ 106.77 million $ 8.91 million
Jan 1, 2023 $ 0.00207
+4.53%
$ 99.39 million $ 4.04 million
Dec 31, 2022 $ 0.00198
-10.12%
$ 95.08 million $ 6.46 million
Dec 30, 2022 $ 0.0022
+19.09%
$ 105.8 million $ 8.97 million
Dec 29, 2022 $ 0.00185
-23.00%
$ 88.82 million $ 11.41 million
Dec 28, 2022 $ 0.0024
-18.20%
$ 115.34 million $ 17.67 million
Dec 27, 2022 $ 0.00294
+24.89%
$ 140.97 million $ 29.2 million
Dec 26, 2022 $ 0.00235
+42.69%
$ 112.87 million $ 12.23 million
Dec 25, 2022 $ 0.00165
+13.64%
$ 79.11 million $ 9.13 million
Dec 24, 2022 $ 0.00145
+21.83%
$ 69.61 million $ 10.11 million
Dec 23, 2022 $ 0.00119
+10.78%
$ 57.14 million $ 2.75 million
Dec 22, 2022 $ 0.00107
+1.99%
$ 51.58 million $ 804,354
Dec 21, 2022 $ 0.00105
-2.78%
$ 50.57 million $ 790,306
Dec 20, 2022 $ 0.00108
+3.65%
$ 52.01 million $ 937,881
Dec 19, 2022 $ 0.00105
-0.95%
$ 50.18 million $ 1.48 million
Dec 18, 2022 $ 0.00106
-4.05%
$ 50.65 million $ 1.5 million
Dec 17, 2022 $ 0.0011
+4.64%
$ 52.79 million $ 1.09 million
Dec 16, 2022 $ 0.00105
-3.27%
$ 50.45 million $ 1.17 million
Dec 15, 2022 $ 0.00109
-4.38%
$ 52.16 million $ 938,745
Dec 14, 2022 $ 0.00114
+0.73%
$ 54.55 million $ 1.54 million
Dec 13, 2022 $ 0.00113
+4.29%
$ 54.15 million $ 1.07 million
Dec 12, 2022 $ 0.00108
-4.38%
$ 51.93 million $ 1.07 million
Dec 11, 2022 $ 0.00113
-7.59%
$ 54.3 million $ 958,827
Dec 10, 2022 $ 0.00122
+11.71%
$ 58.76 million $ 1.52 million
Dec 9, 2022 $ 0.0011
-0.28%
$ 52.61 million $ 910,034
Dec 8, 2022 $ 0.0011
+2.38%
$ 52.75 million $ 679,770
Dec 7, 2022 $ 0.00107
-0.67%
$ 51.53 million $ 828,884
Dec 6, 2022 $ 0.00108
-5.91%
$ 51.88 million $ 1.11 million
Dec 5, 2022 $ 0.00115
-6.42%
$ 55.13 million $ 855,943
Dec 4, 2022 $ 0.00123
+1.22%
$ 58.92 million $ 814,729
Dec 3, 2022 $ 0.00121
-2.59%
$ 58.21 million $ 1.21 million
Dec 2, 2022 $ 0.00124
+2.48%
$ 59.75 million $ 1.11 million
Dec 1, 2022 $ 0.00121
+3.97%
$ 58.31 million $ 1.27 million
Nov 30, 2022 $ 0.00117
+4.78%
$ 56.08 million $ 1.39 million
Nov 29, 2022 $ 0.00112
-2.08%
$ 53.53 million $ 1.04 million
Nov 28, 2022 $ 0.00114
-5.74%
$ 54.66 million $ 879,056
Nov 27, 2022 $ 0.00121
-4.62%
$ 57.99 million $ 1.82 million
Nov 26, 2022 $ 0.00127
+1.09%
$ 60.8 million $ 1.08 million
Nov 25, 2022 $ 0.00125
-6.05%
$ 60.15 million $ 1.81 million
Nov 24, 2022 $ 0.00133
-8.95%
$ 64.02 million $ 1.77 million
Nov 23, 2022 $ 0.00146
-1.06%
$ 70.31 million $ 1.59 million
Nov 22, 2022 $ 0.00148
+5.22%
$ 71.07 million $ 801,135
Nov 21, 2022 $ 0.00141
+0.57%
$ 67.54 million $ 803,283
Nov 20, 2022 $ 0.0014
-11.08%
$ 67.16 million $ 1.04 million
Nov 19, 2022 $ 0.00157
+8.86%
$ 75.53 million $ 1.76 million
Nov 18, 2022 $ 0.00145
-2.58%
$ 69.39 million $ 2 million